1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,180.00p+20.00 (+1.72%)19 Apr 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241170.00p1180.00p1160.00p1160.00p5,620
Apr 17, 20241140.00p1168.00p1140.00p1185.00p6,014
Apr 16, 20241140.00p1168.00p1131.00p1150.00p4,697
Apr 15, 20241151.00p1169.60p1146.00p1150.00p11,175
Apr 12, 20241190.00p1190.00p1155.00p1185.00p7,062
Apr 11, 20241170.00p1185.00p1130.00p1160.00p9,962
Apr 10, 20241170.00p1190.00p1136.00p1165.00p6,209
Apr 9, 20241136.00p1175.00p1136.00p1160.00p1,157
Apr 8, 20241150.00p1190.00p1130.00p1155.00p15,929
Apr 5, 20241150.00p1160.00p1142.60p1170.00p8,400
Apr 4, 20241142.00p1157.50p1141.00p1165.00p5,568
Apr 3, 20241150.00p1160.00p1141.00p1165.00p3,716
Apr 2, 20241150.00p1162.00p1131.00p1165.00p5,447
Mar 28, 20241145.00p1166.00p1145.00p1172.50p17,920
Mar 27, 20241145.00p1168.00p1145.00p1170.00p6,371
Mar 26, 20241160.00p1169.00p1145.00p1160.00p2,802
Mar 25, 20241190.00p1190.00p1140.00p1140.00p17,975
Mar 22, 20241180.00p1180.00p1140.00p1170.00p2,404
Mar 21, 20241135.00p1162.00p1135.00p1165.00p12,562
Mar 20, 20241130.00p1200.00p1105.00p1165.00p2,739
Mar 19, 20241160.00p1163.00p1135.00p1167.50p4,452
Mar 18, 20241160.00p1163.00p1132.50p1160.00p22,247
Mar 15, 20241165.00p1167.00p1141.00p1165.00p5,680
Mar 14, 20241169.00p1169.00p1141.00p1152.50p1,519
Mar 13, 20241173.50p1173.50p1141.00p1155.00p8,450
Mar 12, 20241135.00p1173.50p1135.00p1155.00p11,018
Mar 11, 20241130.00p1180.00p1130.00p1152.50p8,737
Mar 8, 20241163.75p1163.75p1133.60p1170.00p10,382
Mar 7, 20241150.00p1162.00p1131.10p1150.00p3,178
Mar 6, 20241164.00p1164.00p1131.00p1157.50p34,928
Mar 5, 20241176.00p1176.90p1130.00p1157.50p7,509
Mar 4, 20241178.50p1178.50p1141.00p1157.50p7,511
Mar 1, 20241130.00p1178.50p1130.00p1157.50p2,041
Feb 29, 20241141.00p1179.00p1141.00p1157.50p8,257
Feb 28, 20241135.00p1180.00p1135.00p1157.50p5,762
Feb 27, 20241180.00p1180.00p1151.00p1157.50p2,862
Feb 26, 20241164.50p1173.40p1151.00p1165.00p8,011
Feb 23, 20241135.00p1166.00p1135.00p1155.00p6,190
Feb 22, 20241155.00p1168.75p1130.00p1155.00p7,208
Feb 21, 20241167.50p1167.50p1130.00p1155.00p1,054
Feb 20, 20241130.00p1170.00p1130.00p1155.00p24,155
Feb 19, 20241150.00p1170.00p1130.00p1155.00p16,086
Feb 16, 20241150.30p1179.00p1150.00p1165.00p4,567
Feb 15, 20241170.00p1175.00p1150.00p1175.00p12,165
Feb 14, 20241147.30p1175.00p1147.30p1165.00p5,361
Feb 13, 20241180.00p1180.00p1121.50p1175.00p6,277
Feb 12, 20241110.00p1162.50p1110.00p1145.00p3,397
Feb 9, 20241180.00p1180.00p1115.91p1145.00p18,933
Feb 8, 20241110.00p1140.00p1102.00p1145.00p47,663
Feb 7, 20241100.00p1150.00p1100.00p1137.50p6,413
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,501.509.08
Darktrace PLC473.503.29
Energean PLC1,012.003.16
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.732.47
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.20-10.36
Man Group PLC254.20-5.36
Marshalls PLC258.00-3.91
Foresight Group Holdings Limited443.50-3.17
Scottish Mortgage Investment Trust PLC799.80-2.96
Integrafin Holdings PLC287.50-2.87