1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,235.00p+10.00 (+0.82%)05 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Dec 5, 202516:00:311,210.50p1,000£12,105.00
Dec 5, 202514:02:271,210.50p750£9,078.75
Dec 5, 202512:13:181,218.50p809£9,857.67
Dec 5, 202512:10:091,210.50p439£5,314.10
Dec 5, 202510:29:011,218.50p2,950£35,945.75
Dec 5, 202510:23:521,230.00p5,000£61,500.00
Dec 5, 202511:03:521,218.50p100£1,218.50
Dec 5, 202510:45:351,210.50p31£375.26
Dec 5, 202510:36:551,218.50p505£6,153.43
Dec 5, 202510:36:011,218.50p620£7,554.70
Dec 5, 202510:33:011,218.50p860£10,479.10
Dec 5, 202510:17:231,218.50p384£4,679.04
Dec 5, 202508:49:151,219.00p180£2,194.20
Dec 4, 202516:11:441,219.00p80£975.20
Dec 4, 202514:27:161,205.00p642£7,736.10
Dec 4, 202511:07:551,219.95p5,000£60,997.50
Dec 4, 202511:57:591,260.00p5£63.00
Dec 4, 202511:57:551,218.92p154£1,877.13
Dec 4, 202509:28:391,219.00p100£1,219.00
Dec 4, 202508:52:401,210.50p150£1,815.75
Dec 4, 202508:37:141,215.95p430£5,228.56
Dec 3, 202516:35:261,250.00p14£175.00
Dec 3, 202516:12:561,214.95p411£4,993.44
Dec 3, 202515:57:271,205.00p65£783.25
Dec 3, 202515:52:291,218.93p409£4,985.42
Dec 3, 202515:04:441,205.00p563£6,784.15
Dec 3, 202512:39:481,219.00p300£3,657.00
Dec 3, 202511:53:141,219.00p178£2,169.82
Dec 3, 202510:23:581,205.00p38£457.90
Dec 3, 202508:17:031,205.00p150£1,807.50
Dec 3, 202508:12:121,205.00p701£8,447.05
Dec 2, 202513:53:101,225.33p245£3,002.05
Dec 2, 202512:56:191,205.43p100£1,205.43
Dec 2, 202511:06:161,221.80p500£6,109.00
Dec 2, 202509:00:481,222.00p100£1,222.00
Dec 2, 202508:33:541,205.43p48£578.60
Dec 1, 202516:29:341,205.00p4£48.20
Dec 1, 202515:44:131,205.40p166£2,000.96
Dec 1, 202515:04:361,230.00p300£3,690.00
Dec 1, 202513:57:341,230.00p200£2,460.00
Dec 1, 202513:56:561,221.00p32£390.72
Dec 1, 202513:55:451,230.00p200£2,460.00
Dec 1, 202513:55:261,285.00p2£25.70
Dec 1, 202513:32:231,210.00p236£2,855.60
Dec 1, 202513:32:231,220.00p352£4,294.40
Dec 1, 202513:03:511,220.33p255£3,111.83
Dec 1, 202510:45:141,220.33p203£2,477.26
Dec 1, 202509:51:571,240.00p200£2,480.00
Dec 1, 202509:46:311,229.00p736£9,045.44
Dec 1, 202509:45:251,221.00p712£8,693.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.