1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,190.00p+30.00 (+2.59%)25 Apr 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Apr 25, 202416:29:541,160.00p1£11.60
Apr 25, 202414:43:081,190.00p260£3,094.00
Apr 25, 202414:39:321,165.00p250£2,912.50
Apr 25, 202409:38:081,176.00p170£1,999.20
Apr 25, 202409:27:071,185.00p10,000£118,500.00
Apr 25, 202408:14:551,175.00p84£987.00
Apr 24, 202416:35:181,160.00p8£92.80
Apr 24, 202415:22:371,160.00p700£8,120.00
Apr 24, 202415:13:141,160.00p557£6,461.20
Apr 24, 202412:29:571,176.00p2,000£23,520.00
Apr 24, 202411:33:381,176.00p1,500£17,640.00
Apr 24, 202412:08:151,163.00p1,036£12,048.68
Apr 24, 202412:07:581,160.00p1,040£12,064.00
Apr 24, 202411:38:131,177.00p500£5,885.00
Apr 24, 202410:58:321,150.00p250£2,875.00
Apr 24, 202410:56:101,150.00p316£3,634.00
Apr 24, 202410:00:241,177.00p169£1,989.13
Apr 23, 202415:53:431,150.00p3,172£36,478.00
Apr 23, 202415:59:061,177.00p22£258.94
Apr 23, 202414:37:451,152.00p1,343£15,471.36
Apr 23, 202412:14:271,178.50p423£4,985.06
Apr 23, 202412:11:201,152.00p6£69.12
Apr 23, 202411:52:161,178.50p100£1,178.50
Apr 23, 202410:17:361,160.00p809£9,384.40
Apr 23, 202410:17:311,158.00p500£5,790.00
Apr 23, 202409:42:141,169.00p855£9,994.95
Apr 23, 202409:08:401,180.00p1£11.80
Apr 23, 202409:00:551,169.00p500£5,845.00
Apr 23, 202408:57:141,152.00p557£6,416.64
Apr 23, 202408:11:281,152.00p25£288.00
Apr 23, 202408:00:321,170.00p3£35.10
Apr 23, 202408:00:011,180.00p16£188.80
Apr 22, 202411:02:581,150.00p4,054£46,621.00
Apr 22, 202416:35:061,200.00p8£96.00
Apr 22, 202415:12:211,178.50p1,500£17,677.50
Apr 22, 202413:25:501,152.00p2,084£24,007.68
Apr 22, 202414:03:531,179.00p491£5,788.89
Apr 22, 202413:35:591,179.00p508£5,989.32
Apr 22, 202413:12:011,152.00p600£6,912.00
Apr 22, 202413:07:301,180.00p205£2,419.00
Apr 22, 202413:07:301,152.00p211£2,430.72
Apr 22, 202411:49:411,152.00p19£218.88
Apr 22, 202411:05:431,152.00p832£9,584.64
Apr 22, 202409:00:241,151.00p3,110£35,796.10
Apr 22, 202410:49:251,160.00p300£3,480.00
Apr 22, 202410:49:231,155.00p1,000£11,550.00
Apr 22, 202410:46:101,152.00p500£5,760.00
Apr 22, 202409:20:391,151.00p391£4,500.41
Apr 22, 202409:19:371,151.00p500£5,755.00
Apr 22, 202408:54:201,200.00p833£9,996.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07