Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 73.17 73.26 73.07 73.05 330
Jul 16, 2018 0.00 0.00 0.00 72.27 0
Jul 13, 2018 0.00 0.00 0.00 69.98 0
Jul 12, 2018 70.11 71.09 70.11 71.22 450
Jul 11, 2018 68.54 68.54 68.32 69.02 320
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP Epic OILZ
ISIN IE00BVFZGF35 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed