Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -185.38 | -1.73 | -4.12 | 1.50 | 22.58 | 64.30 |
| Automobiles & Parts | -27.51 | -2.22 | -1.33 | -8.26 | -23.73 | -31.68 |
| Banks | -82.10 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -19.95 | -0.21 | 1.77 | 2.29 | -2.72 | -20.03 |
| Construction & Materials | -160.10 | -1.64 | -1.65 | -2.48 | 3.14 | 19.18 |
| Electricity | 30.70 | 0.31 | 3.06 | 4.79 | -9.61 | -10.32 |
| Electronic & Electrical Equip. | -210.50 | -2.15 | -2.18 | -1.59 | -3.57 | -2.12 |
| Equity Investment Instruments | -174.58 | -1.49 | -2.06 | -0.12 | -0.17 | 3.33 |
| Food & Drug Retailers | -21.99 | -0.59 | -1.84 | -3.39 | -8.29 | -16.09 |
| Food Producers | -76.76 | -1.02 | -0.55 | 1.73 | 1.38 | 11.58 |
| Gas Water & Multiutilities index | 17.41 | 0.30 | -0.11 | -2.86 | -4.40 | -7.13 |
| General Financial | -134.17 | -0.93 | -0.50 | -2.73 | -1.76 | 13.03 |
| General Industrials | -101.22 | -1.46 | -1.45 | 1.79 | 0.44 | 7.13 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -213.82 | -1.70 | -2.81 | -4.88 | -5.48 | 6.30 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -276.13 | -1.95 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -202.21 | -2.95 | 0.09 | 9.81 | -2.42 | -5.73 |
| Industrial Transportation | -41.63 | -1.01 | -1.82 | 7.04 | 2.25 | 18.62 |
| Life Insurance | -138.07 | -2.39 | -5.55 | -7.02 | -9.84 | -20.69 |
| Media | -145.16 | -1.22 | -0.08 | -1.14 | 5.50 | 15.99 |
| Mining | 29.31 | 0.28 | 2.94 | 19.78 | 6.48 | -11.83 |
| Mobile Telecommunications | -17.35 | -0.97 | -2.51 | -2.96 | -7.44 | -28.21 |
| Nonlife Insurance | -56.19 | -1.54 | -0.73 | -3.05 | 7.19 | 15.63 |
| Oil & Gas Producers | -133.85 | -1.39 | 1.48 | 9.69 | 10.57 | 7.95 |
| Personal Goods | -625.79 | -3.75 | -5.41 | -9.89 | -26.01 | -55.21 |
| Pharmaceuticals & Biotech. | -224.22 | -1.04 | 1.74 | 3.18 | 4.80 | -4.49 |
| Real Estate & Investment Servic | -25.10 | -1.15 | -3.79 | -4.78 | -6.82 | -7.54 |
| Real Estate Investment Trusts | -36.22 | -1.63 | -3.19 | -0.49 | -8.73 | -4.12 |
| Software & Computer Services | -43.18 | -1.79 | -3.00 | -6.08 | -1.76 | 25.04 |
| Support Services | -156.86 | -1.46 | -2.84 | -1.71 | 0.42 | 4.20 |
| Tobacco | -185.77 | -0.72 | -2.20 | -1.96 | -1.94 | -17.49 |
| Travel & Leisure | -95.30 | -1.26 | -5.09 | -6.69 | -0.68 | 2.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| Croda International PLC | 4,825.00 | 1.17 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,656.00 | 0.36 |
| Smith & Nephew PLC | 960.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 837.00 | -3.37 |
| Pershing Square Holdings LTD | 3,870.00 | -3.35 |
| Imi PLC | 1,745.00 | -3.06 |
| Glencore PLC | 466.95 | -3.05 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Beazley PLC | 654.50 | -2.82 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Prudential PLC | 690.60 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
