Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -358.42 | -3.29 | -0.16 | -4.23 | 22.52 | 61.86 |
| Automobiles & Parts | -8.71 | -0.70 | 2.10 | -6.51 | -22.62 | -26.72 |
| Banks | 20.92 | 0.52 | 5.03 | 5.33 | 9.08 | 14.58 |
| Beverages | -441.21 | -1.97 | -0.97 | -4.22 | -2.49 | -23.99 |
| Chemicals | -177.72 | -1.94 | -4.49 | -7.83 | -6.37 | -25.17 |
| Construction & Materials | -147.02 | -1.49 | 1.44 | -1.00 | 3.97 | 18.85 |
| Electricity | -69.22 | -0.69 | 1.82 | 1.83 | -10.12 | -11.45 |
| Electronic & Electrical Equip. | -136.08 | -1.41 | -0.26 | -5.44 | -4.25 | -3.54 |
| Equity Investment Instruments | -143.20 | -1.22 | 0.83 | -1.27 | 0.38 | 5.01 |
| Food & Drug Retailers | 90.50 | 2.38 | 6.41 | 0.21 | -2.99 | -13.19 |
| Food Producers | -40.71 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | -63.07 | -1.05 | 2.50 | -2.00 | -3.13 | -7.11 |
| General Financial | 158.08 | 1.14 | -1.92 | -6.77 | -4.16 | 9.22 |
| General Industrials | -98.18 | -1.43 | -0.21 | -1.35 | -0.36 | 4.78 |
| General Retailers | -24.56 | -0.63 | 3.93 | -1.85 | 3.63 | 7.23 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -45.11 | -0.36 | 0.98 | -5.64 | -5.09 | 8.72 |
| Index - Leisure Goods | -205.05 | -0.85 | -3.80 | -7.10 | -0.61 | -1.50 |
| Industrial Engineering | -306.97 | -2.25 | -4.27 | -9.80 | -6.14 | -11.50 |
| Industrial Metals | 87.10 | 1.27 | 1.92 | 11.77 | 1.53 | 2.23 |
| Industrial Transportation | 8.72 | 0.21 | 2.35 | 3.44 | 5.18 | 21.21 |
| Life Insurance | -198.23 | -3.40 | 0.25 | -8.29 | -9.75 | -20.12 |
| Media | -189.74 | -1.61 | -0.77 | -4.60 | 4.33 | 11.94 |
| Mining | -174.25 | -1.66 | -2.75 | 18.51 | 4.47 | -10.82 |
| Mobile Telecommunications | -15.72 | -0.86 | 2.63 | 0.18 | -5.19 | -24.70 |
| Nonlife Insurance | -44.04 | -1.20 | 1.38 | -4.82 | 8.05 | 14.13 |
| Oil & Gas Producers | -22.61 | -0.23 | 1.76 | 8.44 | 12.23 | 10.17 |
| Personal Goods | -60.25 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 832.08 | 3.80 | 7.80 | 8.11 | 11.99 | 1.02 |
| Real Estate & Investment Servic | -21.79 | -1.01 | -0.42 | -7.12 | -7.39 | -7.46 |
| Real Estate Investment Trusts | -17.05 | -0.77 | 1.13 | -4.45 | -8.37 | -2.99 |
| Software & Computer Services | -26.34 | -1.09 | 2.01 | -5.44 | -1.30 | 24.18 |
| Support Services | -61.86 | -0.59 | -1.26 | -4.86 | -0.59 | -0.09 |
| Tobacco | -56.14 | -0.21 | 3.09 | -0.19 | 1.53 | -17.20 |
| Travel & Leisure | -88.95 | -1.17 | 1.49 | -6.67 | 0.30 | -0.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.00 | 13.47 |
| Barclays PLC | 204.40 | 6.94 |
| Astrazeneca PLC | 12,010.00 | 5.80 |
| Unilever PLC | 4,046.00 | 4.74 |
| Antofagasta PLC | 2,217.00 | 2.35 |
| Natwest Group PLC | 288.90 | 1.05 |
| Standard Chartered PLC | 684.40 | 0.77 |
| Burberry Group PLC | 1,144.00 | 0.84 |
| Marks And Spencer Group PLC | 259.50 | 0.66 |
| London Stock Exchange Group PLC | 8,918.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.27 | -6.57 |
| Schroders PLC | 350.20 | -4.63 |
| St. James's Place PLC | 420.80 | -5.23 |
| Pershing Square Holdings LTD | 3,826.00 | -4.21 |
| Sainsbury (J) PLC | 258.29 | -3.62 |
| Bae Systems PLC | 1,306.00 | -4.22 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,154.00 | -2.80 |
| Whitbread PLC | 3,010.00 | -3.28 |
| Rolls-Royce Holdings PLC | 404.20 | -3.07 |
Latest Market & Company News
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
