1. Share Prices

  2. Oxford Metrics PLC (OMG)

42.75p+0.75 (+1.79%)05 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:22:2943.90p1,000£439.00
Dec 5, 202516:22:2943.90p11£4.83
Dec 5, 202516:22:2941.60p193£80.29
Dec 5, 202516:19:4741.97p1,108£465.01
Dec 5, 202516:08:5443.53p2,400£1,044.77
Dec 5, 202515:46:3542.73p19,903£8,503.95
Dec 5, 202514:59:1041.97p3,844£1,613.25
Dec 5, 202514:12:2941.97p3,476£1,458.81
Dec 5, 202513:29:0941.97p1,200£503.62
Dec 5, 202513:15:5442.73p1,170£499.91
Dec 5, 202512:14:1641.60p50£20.80
Dec 5, 202512:10:4242.73p20,000£8,545.40
Dec 5, 202511:33:1742.73p10,000£4,272.70
Dec 5, 202510:06:2742.73p1,638£699.87
Dec 5, 202509:41:4743.89p14£6.15
Dec 5, 202509:32:4242.73p3,000£1,281.81
Dec 5, 202508:03:3943.89p14£6.15
Dec 4, 202516:21:2142.40p589£249.74
Dec 4, 202516:13:3942.22p10,000£4,222.00
Dec 4, 202515:31:1741.80p11,991£5,012.24
Dec 4, 202515:29:0541.80p11,962£5,000.12
Dec 4, 202514:59:1342.40p8£3.39
Dec 4, 202514:59:0641.85p10,000£4,185.00
Dec 4, 202513:58:3442.10p100,000£42,100.00
Dec 4, 202514:35:2941.85p12,000£5,022.00
Dec 4, 202514:11:3342.38p1,000£423.80
Dec 4, 202514:07:1642.38p20,000£8,476.00
Dec 4, 202513:52:1042.37p20,000£8,474.00
Dec 4, 202513:05:2042.05p7,000£2,943.50
Dec 4, 202512:20:0742.60p22£9.37
Dec 4, 202512:19:5741.90p4,000£1,676.00
Dec 4, 202512:01:3342.37p20,000£8,474.00
Dec 4, 202511:11:3641.90p50,000£20,950.00
Dec 4, 202510:42:3041.97p8,000£3,357.20
Dec 4, 202510:42:1541.60p96£39.94
Dec 4, 202509:51:4542.37p2,500£1,059.25
Dec 4, 202509:33:2841.60p110£45.76
Dec 4, 202508:47:2843.90p359£157.60
Dec 4, 202508:33:4042.41p94£39.86
Dec 4, 202508:00:2744.00p2£0.88
Dec 3, 202515:48:1342.40p20,000£8,480.00
Dec 3, 202515:45:5142.33p5,877£2,487.73
Dec 3, 202515:32:5642.60p12,000£5,112.00
Dec 3, 202515:21:4042.40p23,500£9,964.00
Dec 3, 202514:57:1842.40p2,350£996.40
Dec 3, 202514:06:0041.70p9,286£3,872.26
Dec 3, 202514:06:0041.70p714£297.74
Dec 3, 202514:06:0041.70p10,000£4,170.00
Dec 3, 202513:22:3842.40p10,599£4,493.98
Dec 3, 202513:08:2942.40p2,000£848.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.