Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Metrics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 16:10 72.251 20,000 71.00 76.00 Sell £14,450.2 O
Jul 15 2020, 16:08 72.50 25,000 71.00 76.00 Sell £18,125.00 O
Jul 15 2020, 15:23 75.4998 3,957 71.00 76.00 Buy £2,987.527086 O
Jul 15 2020, 15:02 72.05 250 71.00 76.00 Sell £180.125 O
Jul 15 2020, 14:32 75.88 250 71.00 76.00 Buy £189.7 O
Jul 15 2020, 12:13 76.00 19,736 71.00 76.00 Buy £14,999.36 O
Jul 15 2020, 11:38 72.05 3,323 71.00 76.00 Sell £2,394.2215 O
Jul 15 2020, 11:31 73.5998 5,000 70.00 74.00 Buy £3,679.99 O
Jul 15 2020, 09:47 71.311 1,070 70.00 73.00 Sell £763.0277 O
Jul 15 2020, 09:16 72.65 6,000 70.00 73.00 Buy £4,359.00 O
Jul 15 2020, 08:48 71.25 4,293 70.00 73.00 Sell £3,058.7625 O
Jul 15 2020, 08:45 71.25 1,000 70.00 73.00 Sell £712.5 O
Jul 15 2020, 08:34 72.68 15,000 70.00 73.00 Buy £10,902.00 O
Jul 14 2020, 16:35 71.00 3,100 70.00 73.00 Sell £2,201.00 UT
Jul 14 2020, 16:29 71.451 5,840 70.00 73.00 Sell £4,172.7384 O
Jul 14 2020, 16:26 71.451 2,500 70.00 73.00 Sell £1,786.275 O
Jul 14 2020, 16:19 71.451 2,477 70.00 73.00 Sell £1,769.84127 O
Jul 14 2020, 16:17 71.451 9,093 70.00 73.00 Sell £6,497.03943 O
Jul 14 2020, 16:07 72.70 1,093 70.00 73.00 Buy £794.611 O
Jul 14 2020, 15:38 71.00 95,000 70.00 73.00 Sell £67,450.00 O
Jul 14 2020, 14:35 72.70 3,000 70.00 73.00 Buy £2,181.00 O
Jul 14 2020, 13:56 71.31 2,000 70.00 73.00 Sell £1,426.2 O
Jul 14 2020, 13:53 72.70 24,000 70.00 73.00 Buy £17,448.00 O
Jul 14 2020, 13:28 72.70 407 70.00 73.00 Buy £295.889 O
Jul 14 2020, 13:17 72.70 149 70.00 73.00 Buy £108.323 O
Jul 14 2020, 13:10 71.31 2,500 70.00 73.00 Sell £1,782.75 O
Jul 14 2020, 12:54 72.74 1,000 70.00 73.00 Buy £727.4 O
Jul 14 2020, 12:28 72.00 25,000 70.00 73.00 Buy £18,000.00 O
Jul 14 2020, 12:18 72.74 407 70.00 73.00 Buy £296.0518 O
Jul 14 2020, 12:08 71.211 7,017 70.00 73.00 Sell £4,996.87587 O
Jul 14 2020, 11:22 72.85 3,774 70.00 73.00 Buy £2,749.359 O
Jul 14 2020, 10:48 72.88 3,000 70.00 73.00 Buy £2,186.4 O
Jul 14 2020, 10:43 71.10 5,571 70.00 73.00 Sell £3,960.981 O
Jul 14 2020, 10:42 71.10 500 70.00 73.00 Sell £355.5 O
Jul 14 2020, 10:41 72.94 15,000 70.00 73.00 Buy £10,941.00 O
Jul 14 2020, 10:41 72.94 150 70.00 73.00 Buy £109.41 O
Jul 14 2020, 10:41 72.94 4,000 70.00 73.00 Buy £2,917.6 O
Jul 14 2020, 10:41 71.00 9,289 71.00 76.00 Sell £6,595.19 O
Jul 14 2020, 10:32 72.12 7,000 72.00 78.00 Sell £5,048.4 O
Jul 14 2020, 10:04 74.97 2,500 72.00 78.00 Sell £1,874.25 O
Jul 14 2020, 10:04 74.97 680 72.00 78.00 Sell £509.796 O
Jul 14 2020, 10:01 74.99 3,000 72.00 78.00 Sell £2,249.7 O
Jul 14 2020, 09:24 72.12 685 72.00 78.00 Sell £494.022 O
Jul 14 2020, 09:23 72.12 1,607 72.00 78.00 Sell £1,158.9684 O
Jul 14 2020, 09:12 75.00 62 72.00 78.00 ? £46.5 O
Jul 13 2020, 15:50 75.50 43,426 73.00 78.00 ? £32,786.63 O
Jul 13 2020, 15:33 74.11 200 73.00 78.00 Sell £148.22 O
Jul 13 2020, 15:32 74.00 10,000 74.00 78.00 Sell £7,400.00 O
Jul 13 2020, 15:26 74.50 62,300 73.00 78.00 Sell £46,413.5 O
Jul 13 2020, 15:22 74.08 15,000 74.00 78.00 Sell £11,112.00 O
Showing 1 to 50 of 94
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.