108.50p+0.00 (+0.00%)18 Jun 2021, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Jun 18, 202115:49:20106.00p30,000£31,800.00
Jun 18, 202115:27:42107.61p27,000£29,054.70
Jun 18, 202115:29:28107.15p15,000£16,072.50
Jun 18, 202114:48:12108.50p15,000£16,275.00
Jun 18, 202114:48:12108.50p15,000£16,275.00
Jun 18, 202114:34:05108.50p7,500£8,137.50
Jun 18, 202114:34:05108.50p7,500£8,137.50
Jun 18, 202114:33:40109.97p15,842£17,421.45
Jun 18, 202114:26:33108.90p7,500£8,167.50
Jun 18, 202114:26:33108.90p7,500£8,167.50
Jun 18, 202114:26:25108.90p9,750£10,617.75
Jun 18, 202114:00:06108.00p10,000£10,800.00
Jun 18, 202113:58:40109.00p2,500£2,725.00
Jun 18, 202113:07:26109.25p200£218.50
Jun 18, 202112:31:18110.00p16,983£18,681.30
Jun 18, 202112:30:48108.50p7,500£8,137.50
Jun 18, 202112:30:48108.50p7,500£8,137.50
Jun 18, 202112:30:08108.50p7,938£8,612.73
Jun 18, 202112:30:08108.50p9,562£10,374.77
Jun 18, 202112:06:44108.75p2,000£2,175.00
Jun 18, 202111:05:42108.75p12,970£14,104.88
Jun 18, 202111:03:00109.37p2,170£2,373.42
Jun 18, 202109:43:38108.00p10,000£10,800.00
Jun 18, 202109:43:08108.65p1,000£1,086.50
Jun 18, 202109:00:12108.00p10,000£10,800.00
Jun 18, 202108:00:33108.56p37£40.17
Jun 17, 202116:21:34108.50p10,000£10,850.00
Jun 17, 202116:21:34108.50p10,000£10,850.00
Jun 17, 202115:41:24109.50p1,816£1,988.50
Jun 17, 202115:18:27107.61p9£9.68
Jun 17, 202115:01:23108.55p5,000£5,427.55
Jun 17, 202114:37:18108.55p3,000£3,256.53
Jun 17, 202114:25:33110.00p10,523£11,575.30
Jun 17, 202114:11:35109.50p11,780£12,898.98
Jun 17, 202113:22:05108.10p503£543.74
Jun 17, 202111:56:47108.00p2,500£2,700.00
Jun 17, 202110:32:33110.00p25,110£27,621.00
Jun 17, 202111:17:30107.75p25,000£26,937.50
Jun 17, 202111:17:30107.75p25,000£26,937.50
Jun 17, 202109:43:03107.75p3,000£3,232.50
Jun 17, 202109:13:16107.60p2,000£2,152.00
Jun 17, 202109:12:49109.90p3,063£3,366.24
Jun 17, 202109:12:26107.60p3,000£3,228.00
Jun 17, 202108:43:02109.00p2,450£2,670.50
Jun 17, 202108:17:12108.96p1,000£1,089.60
Jun 16, 202116:01:14108.90p2£2.18
Jun 16, 202115:57:27109.00p2,837£3,092.33
Jun 16, 202115:19:16108.90p9£9.80
Jun 16, 202114:49:35108.75p13,351£14,519.21
Jun 16, 202114:36:22108.90p179£194.93