Shares Magazine
105.50p-1.00 (-0.94%)25 Apr 2024, 16:17
Oxford Metrics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 16:17:31 | 105.83p | 467 | £494.25 |
| Apr 25, 2024 | 16:02:35 | 105.60p | 20,000 | £21,120.00 |
| Apr 25, 2024 | 14:07:55 | 105.37p | 236 | £248.66 |
| Apr 25, 2024 | 14:06:41 | 106.30p | 614 | £652.68 |
| Apr 25, 2024 | 13:59:01 | 106.20p | 2,500 | £2,655.00 |
| Apr 25, 2024 | 13:29:35 | 106.30p | 137 | £145.63 |
| Apr 25, 2024 | 12:06:35 | 105.37p | 4,540 | £4,783.57 |
| Apr 25, 2024 | 10:36:29 | 105.37p | 2,303 | £2,426.56 |
| Apr 24, 2024 | 16:35:59 | 106.00p | 25,000 | £26,500.00 |
| Apr 24, 2024 | 16:35:54 | 106.00p | 10,000 | £10,600.00 |
| Apr 24, 2024 | 16:35:49 | 106.00p | 15,000 | £15,900.00 |
| Apr 24, 2024 | 15:29:01 | 105.37p | 10,000 | £10,536.50 |
| Apr 24, 2024 | 14:12:01 | 106.34p | 25,137 | £26,730.69 |
| Apr 24, 2024 | 14:49:40 | 105.36p | 219 | £230.73 |
| Apr 24, 2024 | 14:13:02 | 105.33p | 272 | £286.51 |
| Apr 24, 2024 | 14:13:01 | 105.33p | 237 | £249.64 |
| Apr 24, 2024 | 14:10:37 | 106.30p | 5,000 | £5,315.00 |
| Apr 24, 2024 | 12:55:48 | 106.30p | 1,000 | £1,063.00 |
| Apr 24, 2024 | 12:52:48 | 105.33p | 8,476 | £8,927.43 |
| Apr 24, 2024 | 10:57:37 | 106.36p | 2,800 | £2,978.08 |
| Apr 24, 2024 | 10:52:08 | 105.23p | 10,000 | £10,522.50 |
| Apr 24, 2024 | 10:51:55 | 106.36p | 5,630 | £5,988.07 |
| Apr 24, 2024 | 10:49:22 | 106.36p | 788 | £838.12 |
| Apr 24, 2024 | 10:44:32 | 106.36p | 4,600 | £4,892.56 |
| Apr 24, 2024 | 08:19:03 | 105.22p | 4,280 | £4,503.50 |
| Apr 23, 2024 | 15:55:47 | 106.40p | 498 | £529.87 |
| Apr 23, 2024 | 15:46:05 | 105.22p | 5,000 | £5,261.10 |
| Apr 23, 2024 | 15:31:30 | 105.22p | 1,401 | £1,474.16 |
| Apr 23, 2024 | 15:01:29 | 105.25p | 1,153 | £1,213.54 |
| Apr 23, 2024 | 14:17:27 | 106.50p | 1,349 | £1,436.69 |
| Apr 23, 2024 | 14:09:37 | 105.22p | 240 | £252.53 |
| Apr 23, 2024 | 14:08:26 | 105.22p | 17 | £17.89 |
| Apr 23, 2024 | 14:06:33 | 105.22p | 86 | £90.49 |
| Apr 23, 2024 | 13:56:46 | 105.22p | 7,640 | £8,038.96 |
| Apr 23, 2024 | 11:19:48 | 106.58p | 1,200 | £1,278.93 |
| Apr 23, 2024 | 11:17:30 | 106.58p | 928 | £989.04 |
| Apr 23, 2024 | 10:57:12 | 106.58p | 1,000 | £1,065.78 |
| Apr 23, 2024 | 10:56:32 | 106.50p | 2,247 | £2,393.05 |
| Apr 23, 2024 | 10:44:15 | 105.22p | 639 | £672.37 |
| Apr 23, 2024 | 09:19:43 | 105.22p | 3,380 | £3,556.50 |
| Apr 23, 2024 | 08:19:14 | 105.35p | 2,500 | £2,633.63 |
| Apr 23, 2024 | 08:03:41 | 105.44p | 6,445 | £6,795.61 |
| Apr 22, 2024 | 12:35:38 | 104.88p | 203,324 | £213,240.11 |
| Apr 22, 2024 | 16:36:32 | 105.50p | 15,000 | £15,825.00 |
| Apr 22, 2024 | 16:36:28 | 105.50p | 15,000 | £15,825.00 |
| Apr 22, 2024 | 14:23:13 | 105.44p | 22 | £23.20 |
| Apr 22, 2024 | 13:52:11 | 105.75p | 2,832 | £2,994.84 |
| Apr 22, 2024 | 12:13:24 | 105.44p | 2,427 | £2,559.13 |
| Apr 22, 2024 | 11:36:56 | 105.95p | 1,150 | £1,218.43 |
| Apr 22, 2024 | 11:13:10 | 106.58p | 270 | £287.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |