1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

32.50p-1.00 (-2.99%)14 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:35:2532.50p25,000£8,125.00
Nov 14, 202516:25:1632.55p4,627£1,506.09
Nov 14, 202515:42:0632.59p15,000£4,888.50
Nov 14, 202515:21:1933.00p200£66.00
Nov 14, 202514:57:2932.59p10,000£3,259.00
Nov 14, 202514:00:2233.00p10,000£3,300.00
Nov 14, 202513:24:2033.00p3£0.99
Nov 14, 202512:30:3232.71p5,000£1,635.63
Nov 14, 202511:42:2733.00p1£0.33
Nov 14, 202511:39:2532.68p10,000£3,267.51
Nov 14, 202511:28:1732.65p50,000£16,325.56
Nov 14, 202511:27:5132.85p20,000£6,570.00
Nov 14, 202511:27:0732.85p25,000£8,212.50
Nov 14, 202511:23:0532.50p500£162.50
Nov 14, 202511:22:4133.00p20,000£6,600.00
Nov 14, 202511:22:4133.00p20,000£6,600.00
Nov 14, 202511:09:3532.51p500£162.55
Nov 14, 202511:00:1733.00p152,251£50,242.83
Nov 14, 202510:18:1532.70p12,340£4,035.18
Nov 14, 202509:29:3932.75p21,000£6,877.50
Nov 14, 202509:23:2332.75p20,000£6,550.00
Nov 14, 202509:16:1332.75p3,066£1,004.12
Nov 14, 202509:00:0533.20p10,000£3,320.00
Nov 14, 202508:48:0032.65p4,625£1,510.06
Nov 14, 202508:13:4433.00p30,000£9,900.00
Nov 14, 202508:12:1233.12p19,000£6,292.80
Nov 14, 202508:11:2933.27p24,900£8,282.99
Nov 14, 202508:08:1833.27p429£142.71
Nov 14, 202508:06:2833.50p2,934£982.89
Nov 14, 202508:06:2533.27p430£143.04
Nov 13, 202516:35:0533.50p90,000£30,150.00
Nov 13, 202516:24:1433.19p500£165.94
Nov 13, 202516:17:2533.19p4,000£1,327.52
Nov 13, 202516:09:0833.70p10,160£3,423.92
Nov 13, 202516:08:0733.69p23,617£7,956.57
Nov 13, 202516:05:4333.15p6,353£2,106.02
Nov 13, 202516:03:3633.12p3,038£1,006.19
Nov 13, 202515:58:4733.70p46£15.50
Nov 13, 202515:55:5933.11p716£237.08
Nov 13, 202515:54:1833.20p428£142.10
Nov 13, 202515:48:2633.70p15,000£5,055.00
Nov 13, 202515:47:3333.18p5,016£1,664.31
Nov 13, 202515:23:5834.00p300£102.00
Nov 13, 202515:23:5833.00p5,000£1,650.00
Nov 13, 202515:23:5833.00p200£66.00
Nov 13, 202515:23:5833.00p331£109.23
Nov 13, 202515:23:5833.00p10£3.30
Nov 13, 202514:39:5933.00p6,995£2,308.35
Nov 13, 202514:00:0533.50p76,885£25,756.48
Nov 13, 202513:11:3733.90p18£6.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.