1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

23.50p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:5323.50p50,000£11,750.00
Dec 5, 202516:35:0723.50p44,912£10,554.32
Dec 5, 202516:13:1223.50p50,000£11,750.00
Dec 5, 202516:13:0023.50p18,000£4,230.00
Dec 5, 202516:12:3623.50p3,300£775.50
Dec 5, 202516:10:3923.50p21,328£5,012.08
Dec 5, 202516:07:1423.70p6,800£1,611.60
Dec 5, 202514:46:4823.74p115£27.30
Dec 5, 202514:43:0023.53p7,573£1,781.55
Dec 5, 202514:00:1423.70p25,000£5,925.00
Dec 5, 202513:58:2923.50p49,268£11,577.98
Dec 5, 202513:54:2123.50p1,000£235.00
Dec 5, 202513:54:2124.00p26£6.24
Dec 5, 202513:29:4523.50p9,428£2,215.58
Dec 5, 202513:05:5023.70p11£2.61
Dec 5, 202513:05:5023.70p11£2.61
Dec 5, 202513:05:5023.70p83£19.67
Dec 5, 202513:05:5023.50p26£6.11
Dec 5, 202513:05:5023.70p146£34.60
Dec 5, 202513:05:5023.50p5£1.18
Dec 5, 202511:57:2223.41p3,000£702.27
Dec 5, 202511:50:1623.37p999£233.43
Dec 5, 202511:41:0323.41p1,000£234.09
Dec 5, 202511:39:5023.00p17,650£4,059.50
Dec 5, 202510:17:2423.48p250,000£58,687.50
Dec 5, 202511:00:0823.50p85,000£19,975.00
Dec 5, 202510:52:4223.41p10,000£2,340.89
Dec 5, 202510:48:5323.50p25,000£5,875.00
Dec 5, 202510:48:4123.41p10,000£2,340.89
Dec 5, 202510:47:2823.50p25,000£5,875.00
Dec 5, 202510:46:4723.50p2,076£487.86
Dec 5, 202510:40:2423.25p1,500£348.75
Dec 5, 202510:38:4023.41p2,135£499.82
Dec 5, 202510:04:4123.48p5,000£1,173.95
Dec 5, 202509:36:1523.25p50,000£11,625.00
Dec 5, 202509:33:4423.00p40,000£9,200.00
Dec 5, 202509:33:4423.00p40,000£9,200.00
Dec 5, 202509:16:5023.00p2,000£460.00
Dec 5, 202509:16:5023.00p2,000£460.00
Dec 5, 202508:55:3323.49p12,500£2,936.00
Dec 5, 202508:53:3023.30p20,298£4,729.43
Dec 5, 202508:48:5323.27p32,400£7,538.22
Dec 5, 202508:38:0323.49p10,000£2,349.00
Dec 5, 202508:00:2723.60p177£41.77
Dec 5, 202508:00:2623.70p304£72.05
Dec 5, 202508:00:2523.00p26,000£5,980.00
Dec 4, 202516:35:0523.50p106,680£25,069.80
Dec 4, 202516:23:2223.53p4,876£1,147.52
Dec 4, 202516:16:1123.60p42,111£9,938.20
Dec 4, 202516:08:4723.64p12,690£2,999.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.