Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.61 | 0.76 | 3.47 | -0.98 | 26.67 | 67.48 |
| Automobiles & Parts | 7.65 | 0.61 | 3.98 | -3.60 | -20.21 | -26.20 |
| Banks | -17.70 | -0.44 | 5.20 | 4.62 | 8.35 | 13.82 |
| Beverages | -8.15 | -0.04 | 2.94 | -2.12 | -0.35 | -22.63 |
| Chemicals | 7.90 | 0.08 | 1.34 | -3.11 | -1.57 | -21.03 |
| Construction & Materials | -8.27 | -0.08 | 3.53 | 1.26 | 6.34 | 22.34 |
| Electricity | -44.76 | -0.45 | 2.22 | 2.64 | -9.40 | -10.92 |
| Electronic & Electrical Equip. | 0.80 | 0.01 | 0.80 | -3.85 | -2.64 | -1.69 |
| Equity Investment Instruments | 27.13 | 0.23 | 2.16 | 0.10 | 1.77 | 6.01 |
| Food & Drug Retailers | 26.20 | 0.69 | 4.14 | -1.83 | -4.96 | -15.05 |
| Food Producers | -39.07 | -0.48 | 10.28 | 9.12 | 11.32 | 20.12 |
| Gas Water & Multiutilities index | -46.05 | -0.76 | 3.89 | -1.16 | -2.30 | -6.58 |
| General Financial | 13.05 | 0.09 | -1.19 | -5.93 | -3.29 | 9.57 |
| General Industrials | 0.68 | 0.01 | 1.47 | 0.22 | 1.22 | 6.71 |
| General Retailers | -8.77 | -0.22 | 3.88 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -65.94 | -0.52 | 2.38 | -4.11 | -3.55 | 9.84 |
| Index - Leisure Goods | 1.40 | 0.01 | -1.59 | -4.68 | 1.98 | 1.96 |
| Industrial Engineering | -21.46 | -0.15 | -0.67 | -6.40 | -2.60 | -7.96 |
| Industrial Metals | 141.92 | 2.12 | 2.79 | 10.27 | 0.17 | 0.23 |
| Industrial Transportation | 14.47 | 0.35 | 3.07 | 3.46 | 5.20 | 20.89 |
| Life Insurance | 14.46 | 0.24 | 5.63 | -3.66 | -5.19 | -16.23 |
| Media | 26.59 | 0.22 | 2.44 | -1.58 | 7.64 | 15.32 |
| Mining | 15.01 | 0.15 | -1.23 | 18.61 | 4.56 | -11.33 |
| Mobile Telecommunications | -10.74 | -0.58 | 4.35 | 1.22 | -4.20 | -24.73 |
| Nonlife Insurance | -18.25 | -0.49 | 3.02 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | 89.33 | 0.93 | 2.85 | 9.24 | 13.06 | 11.51 |
| Personal Goods | -392.65 | -2.40 | 1.40 | -3.71 | -26.53 | -56.08 |
| Pharmaceuticals & Biotech. | 57.22 | 0.26 | 3.49 | 4.28 | 8.02 | -2.69 |
| Real Estate & Investment Servic | -0.74 | -0.03 | 2.13 | -5.11 | -5.39 | -6.29 |
| Real Estate Investment Trusts | -8.34 | -0.37 | 2.76 | -2.16 | -6.17 | -0.76 |
| Software & Computer Services | 3.43 | 0.14 | 1.58 | -4.60 | -0.43 | 25.47 |
| Support Services | 16.00 | 0.15 | 0.37 | -3.50 | 0.83 | 1.76 |
| Tobacco | 85.51 | 0.32 | 4.70 | 0.80 | 2.53 | -16.31 |
| Travel & Leisure | 20.18 | 0.26 | 3.27 | -4.63 | 2.50 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,411.00 | 3.79 |
| Rio Tinto PLC | 5,465.00 | 2.78 |
| Antofagasta PLC | 2,200.00 | 2.09 |
| Anglo American PLC | 2,149.00 | 1.80 |
| Glencore PLC | 476.25 | 1.65 |
| BP PLC | 530.30 | 1.38 |
| Bae Systems PLC | 1,357.00 | 1.27 |
| Scottish Mortgage Investment Trust PLC | 835.37 | 0.99 |
| International Consolidated Airlines Group S.A. | 177.80 | 1.05 |
| Prudential PLC | 750.20 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,131.62 | -2.82 |
| Lloyds Banking Group PLC | 50.28 | -2.06 |
| Ocado Group PLC | 372.00 | -1.54 |
| Fresnillo PLC | 570.68 | -1.35 |
| Next PLC | 9,092.00 | -1.07 |
| Natwest Group PLC | 283.10 | -0.94 |
| Bt Group PLC | 105.96 | -0.98 |
| National Grid PLC | 1,051.00 | -0.80 |
| Smurfit Kappa Group PLC | 3,438.00 | -0.81 |
| Severn Trent PLC | 2,456.00 | -0.77 |
Latest Market & Company News
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
| 08:02 | VMUK | Form 8.5 - VIRGIN MONEY | RNS |
| 08:00 | Admission to ISM - 24/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | TGA | Annual Report | RNS |
| 08:00 | TGA | Publication of Annual Reports | RNS |
| 08:00 | Admission to Trading - 24/04/2024 | RNS | |
| 08:00 | AIM Notice - 24/04/2024 | RNS | |
| 07:49 | Form 8.3 - International Paper Company | RNS | |
| 07:46 | SMDS | Form 8.5 - SMITH (DS) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
