On-Line (ONL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On-Line Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 16.00 0.00 0.00 16.00 0
Nov 30, 2016 16.00 0.00 0.00 16.00 0
Nov 29, 2016 16.00 0.00 0.00 16.00 0
Nov 28, 2016 16.00 15.00 15.00 16.00 1,500
Nov 25, 2016 16.00 0.00 0.00 16.00 0
More On-Line Historic Prices >
Intraday
Historic - 1 year
Advanced On-Line Charts >

On-Line Share Information

Company Name On-Line Epic ONL
ISIN GB0006601479 Index n/a
EMS 2,000 Prev Close 16.00
Shares in Issue (m) 7.66 Market Cap (£m) 1.23
PE Ratio 100.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.16 EPS Growth (%) 1,700.00
PEG 0.06 DPS Growth (%) n/a
ROCE 1.06 Net Gearing 8.47
Quick Ratio 1.83 Current Ratio 1.83

On-Line Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2010 Michael Hodges Buy 2,500 @ 37.87p £946.75
06 Nov 2009 Clement Chambers Buy 25,000 @ 20.00p £5,000.00
More On-Line Director Deals >

On-Line News