190.80p-1.00 (-0.52%)28 Nov 2023, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.50pHigh Price191.90p
Ask Price191.00pLow Price187.40p
Open Price187.70pSpread0.26%
Prev Close191.80pVolume407,778

Oxford Nanopore Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023188.10194.10186.20191.801,268,001
Nov 24, 2023185.00191.90183.10189.201,003,413
Nov 23, 2023188.70191.70184.64185.801,379,900
Nov 22, 2023188.60192.00188.60188.702,147,217
Nov 21, 2023198.90201.20191.90192.00704,430
More Oxford Nanopore Technologies PLC Historic Prices >

Oxford Nanopore Technologies PLC Information

NameOxford Nanopore Technologies PLCIndex
ISINGB00BP6S8Z30EpicONT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBiotechnologySectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue858.66 mPrev Close191.80p
PE RatioMarket Cap£1.63 bn
Div Yield0Div per Share£NaN
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.107167DPS Growth (%)0
Current Ratio5.996567Quick Ratio4.751356

Oxford Nanopore Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23TINClive BrownED74 @ £0.00£0.00
13/11/23BUYClive BrownED74 @ £2.00£148.00
13/11/23TINTimothy CowperFD74 @ £0.00£0.00
13/11/23BUYTimothy CowperFD74 @ £2.00£148.00
11/10/23BUYClive BrownED78 @ £1.93£151.00
More Oxford Nanopore Technologies PLC Director Deals >

Oxford Nanopore Technologies PLC News