107.20p-3.40 (-3.07%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price107.00pHigh Price113.00p
Ask Price107.10pLow Price104.20p
Open Price109.60pSpread0.09%
Prev Close110.60pVolume949,537

Oxford Nanopore Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024109.60113.00104.20107.20949,537
Jul 18, 2024112.00116.06109.50110.60826,878
Jul 17, 2024105.00117.00105.00110.102,284,381
Jul 16, 2024105.70109.70101.90104.508,704,874
Jul 15, 2024104.90105.50102.30105.00930,048
More Oxford Nanopore Technologies PLC Historic Prices >

Oxford Nanopore Technologies PLC Information

NameOxford Nanopore Technologies PLCIndex
ISINGB00BP6S8Z30EpicONT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue873.92 mPrev Close110.60p
PE RatioMarket Cap£936.84 m
Div Yield0Div per Share£NaN
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.136676DPS Growth (%)0
Current Ratio5.013319Quick Ratio3.502012

Oxford Nanopore Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/24SELLGurdial SangheraCEO45,466 @ £0.96£43,738.00
28/06/24SELLGurdial SangheraCEO1,203,967 @ £0.92£1,103,357.00
28/06/24TINGurdial SangheraCEO3,737,257 @ £0.00£0.00
07/06/24BUYTimothy CowperFD10,000 @ £1.03£10,347.00
13/05/24TINTimothy CowperFD131 @ £0.00£0.00
More Oxford Nanopore Technologies PLC Director Deals >

Oxford Nanopore Technologies PLC News