Shares Magazine
102.50p-0.10 (-0.10%)24 Apr 2024, 16:33
Share Price
Set up a new alert »| Bid Price | 102.00p | High Price | 103.30p |
|---|---|---|---|
| Ask Price | 102.40p | Low Price | 98.30p |
| Open Price | 101.50p | Spread | 0.39% |
| Prev Close | 102.50p | Volume | 583,016 |
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 96.30 | 102.90 | 96.30 | 102.50 | 973,898 |
| Apr 22, 2024 | 94.70 | 98.39 | 92.55 | 96.25 | 2,297,730 |
| Apr 19, 2024 | 94.10 | 95.35 | 92.00 | 92.75 | 887,269 |
| Apr 18, 2024 | 100.00 | 100.00 | 92.25 | 94.50 | 2,582,501 |
| Apr 17, 2024 | 98.60 | 101.10 | 92.20 | 98.90 | 3,196,163 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | |
|---|---|---|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 859.96 m | Prev Close | 102.50p |
| PE Ratio | Market Cap | £880.60 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.107167 | DPS Growth (%) | 0 |
| Current Ratio | 5.996567 | Quick Ratio | 4.751356 |
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Sarah Wild | NED | 92,499 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Timothy Cowper | FD | 21,121 @ £1.11 | £23,444.00 |
| 12/04/24 | TIN | Timothy Cowper | FD | 44,936 @ £0.00 | £0.00 |
| 12/04/24 | TIN | James Willcocks | ED | 61,388 @ £0.00 | £0.00 |
| 11/04/24 | TIN | Timothy Cowper | FD | 130 @ £0.00 | £0.00 |
Oxford Nanopore Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 522.02 | 6.53 |
| Pz Cussons PLC | 100.40 | 6.13 |
| Anglo American PLC | 2,211.00 | 4.74 |
| Reckitt Benckiser Group PLC | 4,438.53 | 4.44 |
| Rhi Magnesita N.V. | 3,615.00 | 4.33 |
| Morgan Advanced Materials PLC | 308.50 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,690.00 | -4.05 |
| Breedon Group PLC | 365.00 | -3.95 |
| Hammerson PLC | 26.76 | -3.81 |
| Future PLC | 615.00 | -3.68 |
| Entain PLC | 818.00 | -3.40 |
| Marshalls PLC | 256.50 | -3.39 |