119.80p+1.30 (+1.10%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price118.80pHigh Price121.60p
Ask Price119.70pLow Price118.80p
Open Price119.30pSpread0.75%
Prev Close118.50pVolume36,387,802

Oxford Nanopore Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025119.30121.60118.80119.8036,387,802
Jun 19, 2025117.50121.80117.20118.505,995,471
Jun 18, 2025117.50121.40117.50119.702,215,819
Jun 17, 2025118.20120.40117.50119.502,381,054
Jun 16, 2025120.00122.60117.00118.503,967,573
More Oxford Nanopore Technologies PLC Historic Prices >

Oxford Nanopore Technologies PLC Information

NameOxford Nanopore Technologies PLCIndexFTSE 250
ISINGB00BP6S8Z30EpicONT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue961.00 mPrev Close118.50p
PE RatioMarket Cap£1.15 bn
Div Yield0Div per Share£NaN
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.120397DPS Growth (%)0
Current Ratio4.664948Quick Ratio3.434685

Oxford Nanopore Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/25BUYNicholas KeherFD119 @ £1.27£151.00
12/06/25TINNicholas KeherFD119 @ £0.00£0.00
14/05/25TINNicholas KeherFD112 @ £0.00£0.00
14/05/25BUYNicholas KeherFD112 @ £1.34£150.00
30/04/25TINGurdial SangheraCEO42,953 @ £0.00£0.00
30/04/25SELLGurdial SangheraCEO20,188 @ £1.19£24,107.00
14/04/25TINGurdial SangheraCEO123,977 @ £0.00£0.00
14/04/25SELLGurdial SangheraCEO58,270 @ £1.15£67,011.00
14/04/25TINGurdial SangheraCEO92,878 @ £0.00£0.00
14/04/25SELLGurdial SangheraCEO43,653 @ £1.15£50,201.00
More Oxford Nanopore Technologies PLC Director Deals >

Oxford Nanopore Technologies PLC News