Shares Magazine
317.00p+5.00 (+1.60%)24 May 2022, 18:09
Share Price
Set up a new alert »| Bid Price | 315.50p | High Price | 320.50p |
|---|---|---|---|
| Ask Price | 317.50p | Low Price | 304.00p |
| Open Price | 304.00p | Spread | 0.63% |
| Prev Close | 312.00p | Volume | 2,301,393 |
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 324.00 | 326.60 | 308.00 | 312.00 | 2,728,526 |
| May 20, 2022 | 297.50 | 330.00 | 297.50 | 322.50 | 2,886,508 |
| May 19, 2022 | 281.00 | 297.00 | 274.00 | 295.00 | 1,939,677 |
| May 18, 2022 | 294.50 | 294.50 | 275.50 | 280.00 | 1,425,420 |
| May 17, 2022 | 294.00 | 295.00 | 278.50 | 294.00 | 2,247,937 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Epic | ONT |
|---|---|---|---|
| ISIN | GB00BP6S8Z30 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 1,000 | Prev Close | 312.00p |
| Shares in Issue | 822.95 m | Market Cap | £2.61 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.15 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.22197 | Quick Ratio | 6.281184 |
| Current Ratio | 7.145595 | ||
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/05/22 | TIN | Clive Brown | ED | 57 @ £0.00 | £0.00 |
| 11/05/22 | BUY | Clive Brown | ED | 57 @ £2.63 | £150.00 |
| 11/05/22 | BUY | Timothy Cowper | FD | 57 @ £2.63 | £150.00 |
| 11/05/22 | TIN | Timothy Cowper | FD | 57 @ £0.00 | £0.00 |
| 12/04/22 | BUY | Adrian Hennah | NED | 14,125 @ £3.56 | £50,243.00 |
Oxford Nanopore Technologies PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 518.90 | 3.57 |
| Ssp Group PLC | 244.00 | 3.52 |
| Barclays PLC | 162.78 | 3.20 |
| Greencore Group PLC | 110.40 | 2.89 |
| Airtel Africa PLC | 152.60 | 2.55 |
| Fresnillo PLC | 818.80 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 700.00 | -13.79 |
| Wpp PLC | 875.60 | -9.30 |
| Carnival PLC | 872.00 | -8.48 |
| Sse PLC | 1,766.00 | -7.85 |
| Centrica PLC | 83.16 | -7.19 |
| Aston Martin Lagonda Global Holdings PLC | 626.80 | -6.84 |
