317.00p+5.00 (+1.60%)24 May 2022, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price315.50pHigh Price320.50p
Ask Price317.50pLow Price304.00p
Open Price304.00pSpread0.63%
Prev Close312.00pVolume2,301,393

Oxford Nanopore Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022324.00326.60308.00312.002,728,526
May 20, 2022297.50330.00297.50322.502,886,508
May 19, 2022281.00297.00274.00295.001,939,677
May 18, 2022294.50294.50275.50280.001,425,420
May 17, 2022294.00295.00278.50294.002,247,937
More Oxford Nanopore Technologies PLC Historic Prices >

Oxford Nanopore Technologies PLC Information

NameOxford Nanopore Technologies PLCEpicONT
ISINGB00BP6S8Z30CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,000Prev Close312.00p
Shares in Issue822.95 mMarket Cap£2.61 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.22197Quick Ratio6.281184
Current Ratio7.145595

Oxford Nanopore Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22TINClive BrownED57 @ £0.00£0.00
11/05/22BUYClive BrownED57 @ £2.63£150.00
11/05/22BUYTimothy CowperFD57 @ £2.63£150.00
11/05/22TINTimothy CowperFD57 @ £0.00£0.00
12/04/22BUYAdrian HennahNED14,125 @ £3.56£50,243.00
More Oxford Nanopore Technologies PLC Director Deals >

Oxford Nanopore Technologies PLC News