| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 5.90 | 5.90 | 5.90 | 6.025 | 126,000 |
| Sep 24, 2020 | 5.80 | 6.1375 | 5.80 | 6.05 | 503 |
| Sep 23, 2020 | 6.20 | 6.20 | 6.20 | 6.00 | 233,602 |
| Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
| Sep 21, 2020 | 5.942 | 5.942 | 5.90 | 6.00 | 860,130 |
| Name | Ocean Outdoor Limited Ord Npv Di | Epic | OOUT |
|---|---|---|---|
| ISIN | VGG6702A1084 | Currency | USD |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Media | |
| EMS | 750 | Prev Close | 6.03 |
| Shares in Issue (m) | 53.70 | Market Cap ($m) | 0.00 |
| PE Ratio | -0.62 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.80 | EPS Growth (%) | -175.38 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -0.85 | Net Gearing | 39.90 |
| Quick Ratio | 0.78 | Current Ratio | 0.78 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/06/20 | BUY | Aryeh Bourkoff | NED | 56,000 @ 620.00c | $347,200.00 |
| 17/01/20 | BUY | Andrew Barron | NED | 18,375 @ 0p | £0.00 |
| 17/01/20 | BUY | Aryeh Bourkoff | NED | 49,875 @ 0c | $0.00 |
| 25/04/19 | BUY | Aryeh Bourkoff | NED | 32,000 @ 790.00c | $252,800.00 |
| 20/03/19 | BUY | Tim Bleakley | CEO | 5,000 @ 764.00c | $38,200.00 |
You can opt out at any time.
