Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ocean Outdoor Limited Ord Npv Di Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 7.75 7.75 7.75 7.75 92
Sep 19, 2019 7.85 7.90 7.65 7.75 75,327
Sep 18, 2019 7.85 7.85 7.80 7.80 606
Sep 17, 2019 7.95 7.95 7.85 7.85 32,545
Sep 16, 2019 8.00 8.00 7.80 7.85 22,929
Sep 13, 2019 0.00 0.00 0.00 7.88 0
Sep 12, 2019 0.00 0.00 0.00 7.88 0
Sep 11, 2019 0.00 0.00 0.00 7.88 0
Sep 10, 2019 0.00 0.00 0.00 7.88 0
Sep 9, 2019 7.85 7.85 7.85 7.88 41
Sep 6, 2019 7.70 7.70 7.70 7.80 38
Sep 5, 2019 7.90 7.90 7.75 7.85 90,199
Sep 4, 2019 0.00 0.00 0.00 7.85 0
Sep 3, 2019 0.00 0.00 0.00 7.80 0
Sep 2, 2019 7.80 0.00 0.00 7.80 120
Aug 30, 2019 7.80 7.80 7.80 7.80 2,010
Aug 29, 2019 0.00 0.00 0.00 7.80 0
Aug 28, 2019 0.00 0.00 0.00 7.80 0
Aug 27, 2019 0.00 0.00 0.00 7.78 0
Aug 26, 2019 0.00 0.00 0.00 7.78 0
Aug 22, 2019 7.70 7.78 7.70 7.78 1,303,752
Aug 21, 2019 7.80 7.85 7.80 7.78 11,461
Aug 20, 2019 7.80 7.80 7.80 7.80 680,675
Aug 19, 2019 7.60 7.60 7.60 7.70 40
Aug 16, 2019 7.60 7.60 7.60 7.70 399
Aug 15, 2019 7.60 7.60 7.60 7.68 2,569
Aug 14, 2019 7.60 7.60 7.60 7.70 51
Aug 13, 2019 0.00 0.00 0.00 7.70 0
Aug 12, 2019 7.80 0.00 0.00 7.70 1,981
Aug 9, 2019 7.80 7.80 7.80 7.75 99,029
Aug 8, 2019 7.65 7.75 7.65 7.73 4,628
Aug 7, 2019 0.00 0.00 0.00 7.70 0
Aug 6, 2019 7.60 7.60 7.60 7.70 178
Aug 5, 2019 7.75 0.00 0.00 7.68 0
Aug 2, 2019 7.75 7.80 7.65 7.70 7,193
Aug 1, 2019 7.80 7.80 7.80 7.73 64,383
Jul 31, 2019 7.65 7.65 7.65 7.70 33
Jul 30, 2019 0.00 0.00 0.00 7.73 0
Jul 29, 2019 7.75 0.00 0.00 7.73 0
Jul 26, 2019 7.75 7.75 7.70 7.70 6,414
Jul 25, 2019 7.70 7.70 7.70 7.75 32
Jul 24, 2019 7.70 7.70 7.70 7.70 2,387
Jul 23, 2019 7.70 7.70 7.70 7.73 33
Jul 22, 2019 7.74 7.74 7.74 7.70 3,250
Jul 19, 2019 7.60 7.65 7.50 7.65 2,663
Jul 18, 2019 7.60 7.60 7.60 7.70 446
Jul 17, 2019 7.75 7.75 7.70 7.75 15,039
Jul 16, 2019 7.80 7.80 7.80 7.75 15,681
Jul 15, 2019 7.65 7.65 7.65 7.70 33
Jul 12, 2019 7.65 7.65 7.65 7.78 52
Showing 1 to 50 of 181