- Share Prices
Ocean Outdoor Limited (OOUT)
$7.15-0.07 (-1.04 %)28 Jan 2021, 09:16
Ocean Outdoor Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 27, 2021 | $7.25 | $7.25 | $7.25 | $7.22 | 199,185 |
Jan 26, 2021 | $7.20 | $7.30 | $7.00 | $7.17 | 37,771 |
Jan 25, 2021 | $7.25 | $7.30 | $6.95 | $7.40 | 9,934 |
Jan 21, 2021 | $7.25 | $7.25 | $7.25 | $6.97 | 1 |
Jan 19, 2021 | $7.00 | $7.00 | $6.95 | $6.88 | 6,178 |
Jan 14, 2021 | $7.05 | $7.05 | $7.05 | $7.13 | 258 |
Jan 13, 2021 | $7.25 | $7.25 | $7.25 | $7.17 | 49,150 |
Jan 12, 2021 | $7.00 | $7.00 | $7.00 | $6.97 | 2,393 |
Jan 11, 2021 | $7.00 | $7.00 | $7.00 | $7.13 | 908 |
Jan 7, 2021 | $7.10 | $7.10 | $7.10 | $7.05 | 1 |
Jan 6, 2021 | $7.15 | $7.15 | $7.15 | $7.08 | 1,000 |
Jan 5, 2021 | $7.00 | $7.00 | $7.00 | $7.13 | 1,101 |
Jan 4, 2021 | $7.00 | $7.00 | $7.00 | $7.13 | 1,000 |
Dec 31, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 2,345 |
Dec 30, 2020 | $7.00 | $7.00 | $7.00 | $7.15 | 744 |
Dec 29, 2020 | $7.10 | $7.15 | $6.95 | $7.05 | 32,574 |
Dec 24, 2020 | $7.30 | $7.30 | $7.30 | $7.10 | 209 |
Dec 23, 2020 | $6.95 | $6.95 | $6.82 | $7.13 | 702 |
Dec 22, 2020 | $6.80 | $6.80 | $6.70 | $6.90 | 445 |
Dec 21, 2020 | $7.15 | $7.15 | $7.15 | $6.97 | 1 |
Dec 18, 2020 | $7.00 | $7.00 | $7.00 | $7.10 | 349 |
Dec 17, 2020 | $7.00 | $7.00 | $7.00 | $7.08 | 323 |
Dec 16, 2020 | $7.00 | $7.15 | $7.00 | $7.08 | 1,528 |
Dec 15, 2020 | $7.00 | $7.15 | $7.00 | $7.08 | 30,883 |
Dec 14, 2020 | $6.85 | $6.85 | $6.85 | $7.05 | 267 |
Dec 11, 2020 | $7.05 | $7.20 | $6.95 | $7.00 | 13,660 |
Dec 9, 2020 | $7.15 | $7.15 | $7.15 | $7.08 | 258 |
Dec 8, 2020 | $7.15 | $7.15 | $7.15 | $7.08 | 259 |
Dec 4, 2020 | $7.40 | $7.40 | $7.40 | $7.20 | 1,562 |
Dec 3, 2020 | $7.00 | $7.00 | $7.00 | $7.08 | 164 |
Dec 2, 2020 | $7.10 | $7.10 | $6.90 | $6.97 | 9,390 |
Dec 1, 2020 | $6.80 | $7.35 | $6.80 | $7.15 | 12,157 |
Nov 30, 2020 | $6.65 | $7.20 | $6.65 | $7.08 | 3,866 |
Nov 27, 2020 | $6.80 | $7.50 | $6.80 | $6.97 | 8,960 |
Nov 26, 2020 | $6.45 | $6.45 | $6.45 | $6.63 | 145 |
Nov 25, 2020 | $6.70 | $6.70 | $6.50 | $6.50 | 216 |
Nov 24, 2020 | $6.15 | $6.62 | $6.15 | $6.58 | 8,143 |
Nov 23, 2020 | $6.20 | $6.20 | $6.20 | $6.33 | 174 |
Nov 20, 2020 | $6.25 | $6.25 | $6.25 | $6.45 | 131 |
Nov 19, 2020 | $6.40 | $6.40 | $6.40 | $6.30 | 160 |
Nov 18, 2020 | $6.40 | $6.50 | $6.25 | $6.40 | 21,445 |
Nov 17, 2020 | $6.40 | $6.50 | $6.40 | $6.40 | 14,944 |
Nov 16, 2020 | $6.30 | $6.50 | $6.25 | $6.50 | 11,672 |
Nov 13, 2020 | $6.20 | $6.30 | $6.00 | $6.17 | 7,044 |
Nov 12, 2020 | $6.05 | $6.05 | $6.05 | $6.10 | 230 |
Nov 11, 2020 | $6.00 | $6.00 | $6.00 | $6.08 | 112 |
Nov 10, 2020 | $6.15 | $6.20 | $5.75 | $6.08 | 36,058 |
Nov 9, 2020 | $5.30 | $6.15 | $5.30 | $6.15 | 70,899 |
Nov 5, 2020 | $5.60 | $5.60 | $5.60 | $5.60 | 3,620 |
Nov 4, 2020 | $5.60 | $5.60 | $5.60 | $5.55 | 5,000 |