$7.15-0.07 (-1.04 %)28 Jan 2021, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Outdoor Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 27, 2021$7.25$7.25$7.25$7.22199,185
Jan 26, 2021$7.20$7.30$7.00$7.1737,771
Jan 25, 2021$7.25$7.30$6.95$7.409,934
Jan 21, 2021$7.25$7.25$7.25$6.971
Jan 19, 2021$7.00$7.00$6.95$6.886,178
Jan 14, 2021$7.05$7.05$7.05$7.13258
Jan 13, 2021$7.25$7.25$7.25$7.1749,150
Jan 12, 2021$7.00$7.00$7.00$6.972,393
Jan 11, 2021$7.00$7.00$7.00$7.13908
Jan 7, 2021$7.10$7.10$7.10$7.051
Jan 6, 2021$7.15$7.15$7.15$7.081,000
Jan 5, 2021$7.00$7.00$7.00$7.131,101
Jan 4, 2021$7.00$7.00$7.00$7.131,000
Dec 31, 2020$7.00$7.00$7.00$7.002,345
Dec 30, 2020$7.00$7.00$7.00$7.15744
Dec 29, 2020$7.10$7.15$6.95$7.0532,574
Dec 24, 2020$7.30$7.30$7.30$7.10209
Dec 23, 2020$6.95$6.95$6.82$7.13702
Dec 22, 2020$6.80$6.80$6.70$6.90445
Dec 21, 2020$7.15$7.15$7.15$6.971
Dec 18, 2020$7.00$7.00$7.00$7.10349
Dec 17, 2020$7.00$7.00$7.00$7.08323
Dec 16, 2020$7.00$7.15$7.00$7.081,528
Dec 15, 2020$7.00$7.15$7.00$7.0830,883
Dec 14, 2020$6.85$6.85$6.85$7.05267
Dec 11, 2020$7.05$7.20$6.95$7.0013,660
Dec 9, 2020$7.15$7.15$7.15$7.08258
Dec 8, 2020$7.15$7.15$7.15$7.08259
Dec 4, 2020$7.40$7.40$7.40$7.201,562
Dec 3, 2020$7.00$7.00$7.00$7.08164
Dec 2, 2020$7.10$7.10$6.90$6.979,390
Dec 1, 2020$6.80$7.35$6.80$7.1512,157
Nov 30, 2020$6.65$7.20$6.65$7.083,866
Nov 27, 2020$6.80$7.50$6.80$6.978,960
Nov 26, 2020$6.45$6.45$6.45$6.63145
Nov 25, 2020$6.70$6.70$6.50$6.50216
Nov 24, 2020$6.15$6.62$6.15$6.588,143
Nov 23, 2020$6.20$6.20$6.20$6.33174
Nov 20, 2020$6.25$6.25$6.25$6.45131
Nov 19, 2020$6.40$6.40$6.40$6.30160
Nov 18, 2020$6.40$6.50$6.25$6.4021,445
Nov 17, 2020$6.40$6.50$6.40$6.4014,944
Nov 16, 2020$6.30$6.50$6.25$6.5011,672
Nov 13, 2020$6.20$6.30$6.00$6.177,044
Nov 12, 2020$6.05$6.05$6.05$6.10230
Nov 11, 2020$6.00$6.00$6.00$6.08112
Nov 10, 2020$6.15$6.20$5.75$6.0836,058
Nov 9, 2020$5.30$6.15$5.30$6.1570,899
Nov 5, 2020$5.60$5.60$5.60$5.603,620
Nov 4, 2020$5.60$5.60$5.60$5.555,000
Showing 1 to 50 of 193