Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Outdoor Limited Ord Npv Di Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 6.075 1,590
Aug 6, 2020 5.95 5.95 5.95 6.05 976
Aug 5, 2020 0.00 0.00 0.00 6.075 500
Aug 4, 2020 6.20 6.20 5.90 5.90 16,598
Aug 3, 2020 0.00 0.00 0.00 6.00 104
Jul 31, 2020 0.00 0.00 0.00 6.00 5,200
Jul 30, 2020 6.00 6.00 6.00 6.00 15,000
Jul 29, 2020 6.05 6.05 6.05 6.125 203
Jul 28, 2020 6.20 6.20 6.20 6.125 5,613
Jul 27, 2020 6.15 6.20 6.10 6.15 1,351
Jul 24, 2020 6.30 6.30 5.95 6.075 25,162
Jul 23, 2020 5.90 6.20 5.90 6.025 3,670
Jul 22, 2020 6.20 6.20 5.95 6.05 9,528
Jul 21, 2020 6.00 6.00 6.00 6.10 14,202
Jul 20, 2020 6.20 6.20 6.05 6.10 192,520
Jul 17, 2020 6.20 6.20 6.00 6.10 15,423
Jul 16, 2020 6.15 6.20 6.05 6.125 1,578
Jul 15, 2020 6.25 6.25 6.05 6.15 165
Jul 14, 2020 6.098 6.098 6.05 6.15 88,871
Jul 13, 2020 6.20 0.00 0.00 6.15 224
Jul 10, 2020 6.20 6.55 6.00 6.175 3,392,449
Jul 9, 2020 6.20 6.20 6.20 6.20 800,022
Jul 8, 2020 6.40 6.40 6.40 6.25 230
Jul 7, 2020 6.50 6.50 6.50 6.275 16
Jul 6, 2020 0.00 0.00 0.00 6.35 112
Jul 3, 2020 0.00 0.00 0.00 6.25 47
Jul 2, 2020 6.20 6.20 6.20 6.175 1,101,444
Jul 1, 2020 0.00 0.00 0.00 6.175 46
Jun 30, 2020 6.50 6.60 6.40 6.40 76,127
Jun 29, 2020 6.60 6.60 6.35 6.375 15,322
Jun 26, 2020 6.50 6.50 6.50 6.275 5,099
Jun 25, 2020 6.0545 6.1985 6.05 6.125 569
Jun 24, 2020 6.50 6.50 6.198 6.10 2,294
Jun 23, 2020 6.20 6.20 6.05 6.275 84
Jun 22, 2020 6.50 6.50 6.20 6.35 13,241
Jun 19, 2020 0.00 0.00 0.00 6.30 81
Jun 18, 2020 6.30 6.30 6.30 6.35 1,588
Jun 17, 2020 6.45 6.55 6.30 6.35 8,803
Jun 16, 2020 6.20 6.20 6.15 6.25 2,523,490
Jun 15, 2020 6.00 6.00 6.00 6.175 36
Jun 12, 2020 6.00 6.25 6.00 6.15 202,018
Jun 11, 2020 6.10 6.35 5.95 6.225 309,189
Jun 10, 2020 6.35 6.35 6.20 6.375 328,539
Jun 9, 2020 6.30 6.80 6.25 6.425 30,026
Jun 8, 2020 6.95 0.00 0.00 6.45 0
Jun 5, 2020 6.95 6.95 6.70 6.825 6,822
Jun 4, 2020 6.5965 6.70 6.5965 6.775 1,293
Jun 3, 2020 6.50 6.50 6.20 6.45 775,788
Jun 2, 2020 6.50 6.50 6.50 6.40 7,015
Jun 1, 2020 6.2535 6.2535 6.25 6.425 9,387
Showing 1 to 50 of 260