Ocean Outdoor Limited Ord Npv Di Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 7.88 0
Jun 13, 2019 7.95 7.95 7.95 7.88 50,000
Jun 12, 2019 0.00 0.00 0.00 7.88 0
Jun 11, 2019 0.00 0.00 0.00 7.88 0
Jun 10, 2019 0.00 0.00 0.00 7.88 0
Jun 7, 2019 0.00 0.00 0.00 7.88 0
Jun 6, 2019 0.00 0.00 0.00 7.88 0
Jun 5, 2019 7.80 7.80 7.80 7.88 4,251
Jun 4, 2019 0.00 0.00 0.00 7.88 0
Jun 3, 2019 8.00 8.00 8.00 7.88 20,964
May 31, 2019 7.80 7.80 7.80 7.85 2,540
May 30, 2019 7.95 7.95 7.85 7.88 184,908
May 29, 2019 7.90 7.90 7.90 7.85 454
May 28, 2019 0.00 0.00 0.00 7.88 1,035
May 27, 2019 7.95 0.00 0.00 7.88 0
May 24, 2019 7.95 7.95 7.95 7.88 40,000
May 23, 2019 7.80 7.80 7.80 7.88 53
May 22, 2019 7.95 7.95 7.85 7.90 227,726
May 21, 2019 7.80 7.95 7.80 7.88 51,174
May 20, 2019 7.80 7.80 7.80 7.88 54
May 17, 2019 7.90 7.90 7.80 7.88 1,225
May 16, 2019 7.90 7.90 7.90 7.93 57
May 15, 2019 7.95 7.95 7.90 7.93 113,679
May 14, 2019 7.95 7.95 7.80 7.88 49,488
May 13, 2019 7.80 7.80 7.80 7.88 40,035
May 10, 2019 0.00 0.00 0.00 7.88 1,649
May 9, 2019 7.75 7.75 7.75 7.88 36
May 8, 2019 7.70 7.70 7.70 7.83 37
May 7, 2019 0.00 0.00 0.00 7.85 14
May 6, 2019 7.70 0.00 0.00 7.83 0
May 3, 2019 7.70 8.00 7.70 7.83 387,166
May 2, 2019 7.70 7.70 7.70 7.83 2,000,000
May 1, 2019 7.90 7.90 7.90 7.75 1,426
Apr 30, 2019 8.00 8.00 7.90 7.90 29,206
Apr 29, 2019 7.70 8.00 7.65 7.90 3,011
Apr 26, 2019 7.75 7.75 7.70 7.70 3,087
Apr 25, 2019 7.95 7.95 7.70 7.75 3,615
Apr 24, 2019 7.95 7.95 7.70 7.73 632,229
Apr 23, 2019 7.75 7.85 7.70 7.70 5,837
Apr 22, 2019 7.70 0.00 0.00 7.83 0
Apr 19, 2019 7.70 7.80 7.70 7.83 149
Apr 18, 2019 7.70 7.80 7.70 7.83 149
Apr 17, 2019 0.00 0.00 0.00 7.75 0
Apr 16, 2019 7.80 7.90 7.70 7.83 6,036
Apr 15, 2019 7.95 7.95 7.70 7.80 12,753
Apr 12, 2019 7.95 7.95 7.95 7.88 6
Apr 11, 2019 0.00 0.00 0.00 7.90 1,316
Apr 10, 2019 0.00 0.00 0.00 7.88 0
Apr 9, 2019 7.80 7.80 7.80 7.88 222
Apr 8, 2019 7.80 7.80 7.80 7.88 631,688
Showing 1 to 50 of 112