Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

OPG Power Ventures Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 15:49 17.85 40,117 17.75 19.00 Sell £7,160.8845 O
Feb 21 2020, 14:51 17.7627 187 17.75 19.00 Sell £33.216249 O
Feb 21 2020, 14:49 18.5833 4,500 17.75 19.00 Buy £836.2485 O
Feb 21 2020, 14:08 18.5833 27,949 17.75 19.00 Buy £5,193.846517 O
Feb 21 2020, 13:36 18.5833 1,765 17.75 19.00 Buy £327.995245 O
Feb 21 2020, 11:35 18.50 16,033 17.50 19.00 Buy £2,966.105 O
Feb 21 2020, 11:18 18.50 34,000 17.50 19.00 Buy £6,290.000 O
Feb 21 2020, 09:45 18.34 54,525 17.50 18.50 Buy £9,999.885 O
Feb 21 2020, 08:14 17.65 57,614 17.50 18.50 Sell £10,168.871 O
Feb 20 2020, 11:08 17.655 1,554 17.50 18.50 Sell £274.3587 O
Feb 19 2020, 14:44 18.38 10,000 17.50 18.50 Buy £1,838.000 O
Feb 19 2020, 14:40 17.52 4,002 17.50 18.50 Sell £701.1504 O
Feb 19 2020, 14:14 17.65 209 17.50 18.50 Sell £36.8885 O
Feb 19 2020, 10:11 17.65 10,000 17.50 18.50 Sell £1,765.000 O
Feb 19 2020, 10:10 17.65 5,000 17.50 18.50 Sell £882.5 O
Feb 19 2020, 10:03 18.40 57,363 17.50 18.50 Buy £10,554.792 O
Feb 19 2020, 09:16 17.52 14,084 17.50 18.50 Sell £2,467.5168 O
Feb 18 2020, 12:22 17.775 50,000 17.50 18.75 Sell £8,887.5 O
Feb 18 2020, 11:16 18.055 50,000 17.50 18.75 Sell £9,027.5 O
Feb 18 2020, 11:15 18.255 6,000 17.50 18.75 Buy £1,095.3 O
Feb 18 2020, 11:14 18.28 30,749 18.00 18.75 Sell £5,620.9172 O
Feb 18 2020, 10:49 18.2625 1,033 18.00 18.75 Sell £188.651625 O
Feb 18 2020, 09:59 18.75 133,338 18.00 18.75 Buy £25,000.875 O
Feb 18 2020, 08:05 18.255 4,000 18.00 18.75 Sell £730.2 O
Feb 17 2020, 17:06 18.375 1,000 0.00 0.00 ? £183.75 O
Feb 17 2020, 16:26 18.255 10,977 18.00 18.75 Sell £2,003.85135 O
Feb 17 2020, 15:13 18.40 52,500 18.20 19.00 Sell £9,660.000 O
Feb 17 2020, 15:13 18.40 50,000 18.20 19.00 Sell £9,200.000 O
Feb 17 2020, 15:04 18.40 8,000 18.20 19.00 Sell £1,472.000 O
Feb 17 2020, 14:34 18.90 3,000 18.20 19.00 Buy £567.00 O
Feb 17 2020, 14:00 18.50 24,999 18.20 19.00 Sell £4,624.815 UT
Feb 17 2020, 13:47 18.50 30,000 18.20 19.00 Sell £5,550.000 O
Feb 17 2020, 13:11 18.50 50,000 18.20 19.00 Sell £9,250.000 O
Feb 17 2020, 12:58 18.50 20,000 18.00 18.50 Buy £3,700.000 O
Feb 17 2020, 12:57 18.50 30,000 18.00 18.50 Buy £5,550.000 O
Feb 17 2020, 12:43 18.20 4,161 18.00 18.50 Sell £757.302 O
Feb 17 2020, 11:48 18.45 1,000 17.50 18.50 Buy £184.5 O
Feb 17 2020, 10:57 17.90 3,522 17.50 18.50 Sell £630.438 O
Feb 17 2020, 10:54 18.45 27,073 17.50 18.50 Buy £4,994.9685 O
Feb 17 2020, 10:34 18.45 10,796 17.50 18.50 Buy £1,991.862 O
Feb 17 2020, 08:20 17.86 10,329 17.50 18.50 Sell £1,844.7594 O
Feb 17 2020, 08:16 17.86 1,070 17.50 18.50 Sell £191.102 O
Feb 17 2020, 08:02 18.50 1,000 17.50 18.50 Buy £185.00 O
Showing 1 to 43 of 43
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.