10.10p-0.10 (-0.98%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:2910.10p72,500£7,322.50
Mar 28, 202414:47:5110.20p8,500£867.00
Mar 28, 202414:47:4910.20p1,600£163.20
Mar 28, 202414:47:4710.20p41,876£4,271.35
Mar 28, 202414:46:3510.03p50,000£5,015.10
Mar 28, 202414:21:3910.03p4,799£481.11
Mar 28, 202413:29:4410.25p7,000£717.43
Mar 28, 202412:37:3710.00p10,000£1,000.00
Mar 28, 202410:34:2810.40p86,612£9,007.65
Mar 28, 202410:32:5410.03p52,860£5,299.32
Mar 28, 202410:11:2310.50p1,850£194.25
Mar 28, 202409:56:1110.10p19,000£1,919.38
Mar 28, 202408:00:1110.00p100£10.00
Mar 28, 202408:00:0411.00p500£55.00
Mar 27, 202416:35:0910.20p1,000£102.00
Mar 27, 202414:24:1210.37p96,317£9,991.93
Mar 27, 202414:44:0410.74p130£13.96
Mar 27, 202414:44:0010.74p326£35.00
Mar 27, 202414:10:2210.06p3,225£324.27
Mar 27, 202411:51:3010.06p2,011£202.21
Mar 27, 202409:25:1110.00p150,000£15,000.00
Mar 27, 202411:18:2510.27p6,000£616.44
Mar 27, 202409:50:5310.28p58,307£5,993.96
Mar 27, 202408:04:4810.10p4,223£426.61
Mar 27, 202408:00:2010.00p60,000£6,000.00
Mar 27, 202408:00:0410.00p43£4.30
Mar 26, 202416:35:2610.30p8,144£838.83
Mar 26, 202416:12:5010.28p50,000£5,142.00
Mar 26, 202415:43:3710.29p13,000£1,337.96
Mar 26, 202414:00:1010.40p16£1.66
Mar 26, 202413:42:4310.29p19,390£1,996.01
Mar 26, 202411:54:5910.08p1,121£113.00
Mar 26, 202411:00:2310.30p999£102.90
Mar 26, 202411:00:2210.20p39,624£4,041.65
Mar 26, 202408:42:1710.07p211,678£21,326.56
Mar 26, 202410:35:3210.07p11,801£1,188.95
Mar 26, 202410:28:2210.34p10,001£1,034.10
Mar 26, 202410:19:5210.07p2,998£302.05
Mar 26, 202409:20:1310.07p6,902£694.69
Mar 26, 202409:00:0210.30p100,000£10,300.00
Mar 26, 202408:40:2510.15p4,497£456.67
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10
Mar 26, 202408:00:2110.48p1£0.10