17.50p-0.76 (-4.25%)24 Feb 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Feb 24, 202116:27:0517.24p46,111£7,947.46
Feb 24, 202116:06:4717.90p16,617£2,974.44
Feb 24, 202116:05:4617.25p20,000£3,450.00
Feb 24, 202113:34:3017.22p11,161£1,921.95
Feb 24, 202112:39:1117.98p8,342£1,499.89
Feb 24, 202112:28:5317.88p14,544£2,600.47
Feb 24, 202112:28:2518.00p200£36.00
Feb 24, 202112:28:0717.39p12,748£2,216.88
Feb 24, 202112:15:4117.39p2,839£493.70
Feb 24, 202111:52:5717.39p11,500£1,999.85
Feb 24, 202111:43:3517.38p50,000£8,692.00
Feb 24, 202111:25:5517.11p28,257£4,833.36
Feb 24, 202111:00:4217.40p10,000£1,740.00
Feb 24, 202111:00:0117.10p4,403£752.91
Feb 24, 202111:00:0017.40p5,712£993.89
Feb 24, 202110:59:3417.40p5,336£928.46
Feb 24, 202110:50:2217.00p1,758£298.86
Feb 24, 202110:37:5417.50p200£35.00
Feb 24, 202110:37:2217.42p15,000£2,612.28
Feb 24, 202110:36:0317.39p5,704£991.93
Feb 24, 202110:30:4017.02p30,000£5,106.00
Feb 24, 202110:30:1317.06p11,245£1,917.83
Feb 24, 202110:29:5217.25p28,711£4,952.65
Feb 24, 202110:01:3817.78p6,000£1,067.04
Feb 24, 202108:37:1117.83p28,042£4,999.89
Feb 24, 202108:23:4917.48p40,000£6,991.52
Feb 24, 202108:18:4817.51p10,000£1,751.00
Feb 24, 202108:18:0618.00p200£36.00
Feb 24, 202108:17:5517.51p10,000£1,751.00
Feb 24, 202108:17:2517.68p20,000£3,536.00
Feb 24, 202108:16:3717.50p201£35.17
Feb 24, 202108:16:3717.50p55£9.63
Feb 24, 202108:16:3717.50p2,600£455.00
Feb 24, 202108:16:3717.50p55£9.63
Feb 24, 202108:16:3717.50p57£9.98
Feb 23, 202115:45:1317.68p35,000£6,188.00
Feb 23, 202115:32:0517.67p30,961£5,469.57
Feb 23, 202115:25:5017.67p9,900£1,748.84
Feb 23, 202114:54:1217.66p5,000£882.75
Feb 23, 202114:16:0217.63p6,962£1,227.05
Feb 23, 202113:39:5318.34p54,470£9,991.98
Feb 23, 202110:52:1518.44p28,741£5,299.84
Feb 23, 202110:44:3417.55p2,000£351.00
Feb 23, 202110:10:5518.50p230£42.55
Feb 23, 202110:10:5518.00p640£115.20
Feb 23, 202110:10:5518.00p1,000£180.00
Feb 23, 202110:10:5518.50p6£1.11
Feb 23, 202110:10:5518.50p27£5.00
Feb 23, 202110:10:5518.50p54£9.99
Feb 23, 202110:10:5518.50p55£10.18