Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

OPG Power Ventures Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 11:17 10.50 1,027 10.50 11.00 Sell £107.835 O
Jul 8 2020, 11:05 10.744 16,261 10.50 11.00 Sell £1,747.08184 O
Jul 8 2020, 10:42 10.50 3,000 10.50 11.00 Sell £315.00 O
Jul 8 2020, 08:46 10.50 95,239 10.50 11.00 Sell £10,000.095 O
Jul 7 2020, 12:16 10.844 4,555 10.50 11.00 Buy £493.9442 O
Jul 6 2020, 15:39 10.944 2,500 10.50 11.00 Buy £273.6 O
Jul 6 2020, 15:08 10.99 20,000 10.50 11.00 Buy £2,198.00 O
Jul 6 2020, 15:08 10.50 156,617 10.50 11.00 Sell £16,444.785 O
Jul 6 2020, 11:23 11.20 20,000 10.50 11.50 Buy £2,240.00 O
Jul 6 2020, 10:08 11.22 22,281 10.50 11.50 Buy £2,499.9282 O
Jul 6 2020, 09:42 10.575 19,430 10.50 11.50 Sell £2,054.7225 O
Jul 6 2020, 08:35 10.575 165 10.50 11.50 Sell £17.44875 O
Jul 3 2020, 16:29 11.244 10,636 10.50 11.50 Buy £1,195.91184 O
Jul 3 2020, 14:01 10.575 17,991 10.50 11.50 Sell £1,902.54825 O
Jul 3 2020, 11:25 10.56 7,500 10.50 11.50 Sell £792.00 O
Jul 3 2020, 08:04 11.02 20 11.00 12.00 Sell £2.204 O
Jul 2 2020, 12:46 10.565 15,000 11.00 12.00 Sell £1,584.75 O
Jul 2 2020, 09:30 11.02 1,121 11.00 12.00 Sell £123.5342 O
Jul 2 2020, 09:00 11.2002 35,489 11.00 12.00 Sell £3,974.838978 O
Jul 1 2020, 16:05 10.4349 107,426 11.20 12.00 Sell £11,209.795674 O
Jul 1 2020, 16:03 11.8998 84,035 11.20 12.00 Buy £9,999.99693 O
Jul 1 2020, 10:54 11.20 1,349 11.00 12.00 Sell £151.088 O
Jul 1 2020, 10:09 11.744 30,000 11.00 12.00 Buy £3,523.2 O
Jul 1 2020, 09:43 11.744 8,463 11.00 12.00 Buy £993.89472 O
Jul 1 2020, 08:42 11.45 200,000 11.00 12.00 Sell £22,900.00 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.