- Share Prices
Opg Power Ventures PLC (OPG)
10.10p-0.10 (-0.98%)28 Mar 2024, 16:35
Opg Power Ventures PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:29 | 10.10p | 72,500 | £7,322.50 |
Mar 28, 2024 | 14:47:51 | 10.20p | 8,500 | £867.00 |
Mar 28, 2024 | 14:47:49 | 10.20p | 1,600 | £163.20 |
Mar 28, 2024 | 14:47:47 | 10.20p | 41,876 | £4,271.35 |
Mar 28, 2024 | 14:46:35 | 10.03p | 50,000 | £5,015.10 |
Mar 28, 2024 | 14:21:39 | 10.03p | 4,799 | £481.11 |
Mar 28, 2024 | 13:29:44 | 10.25p | 7,000 | £717.43 |
Mar 28, 2024 | 12:37:37 | 10.00p | 10,000 | £1,000.00 |
Mar 28, 2024 | 10:34:28 | 10.40p | 86,612 | £9,007.65 |
Mar 28, 2024 | 10:32:54 | 10.03p | 52,860 | £5,299.32 |
Mar 28, 2024 | 10:11:23 | 10.50p | 1,850 | £194.25 |
Mar 28, 2024 | 09:56:11 | 10.10p | 19,000 | £1,919.38 |
Mar 28, 2024 | 08:00:11 | 10.00p | 100 | £10.00 |
Mar 28, 2024 | 08:00:04 | 11.00p | 500 | £55.00 |
Mar 27, 2024 | 16:35:09 | 10.20p | 1,000 | £102.00 |
Mar 27, 2024 | 14:24:12 | 10.37p | 96,317 | £9,991.93 |
Mar 27, 2024 | 14:44:04 | 10.74p | 130 | £13.96 |
Mar 27, 2024 | 14:44:00 | 10.74p | 326 | £35.00 |
Mar 27, 2024 | 14:10:22 | 10.06p | 3,225 | £324.27 |
Mar 27, 2024 | 11:51:30 | 10.06p | 2,011 | £202.21 |
Mar 27, 2024 | 09:25:11 | 10.00p | 150,000 | £15,000.00 |
Mar 27, 2024 | 11:18:25 | 10.27p | 6,000 | £616.44 |
Mar 27, 2024 | 09:50:53 | 10.28p | 58,307 | £5,993.96 |
Mar 27, 2024 | 08:04:48 | 10.10p | 4,223 | £426.61 |
Mar 27, 2024 | 08:00:20 | 10.00p | 60,000 | £6,000.00 |
Mar 27, 2024 | 08:00:04 | 10.00p | 43 | £4.30 |
Mar 26, 2024 | 16:35:26 | 10.30p | 8,144 | £838.83 |
Mar 26, 2024 | 16:12:50 | 10.28p | 50,000 | £5,142.00 |
Mar 26, 2024 | 15:43:37 | 10.29p | 13,000 | £1,337.96 |
Mar 26, 2024 | 14:00:10 | 10.40p | 16 | £1.66 |
Mar 26, 2024 | 13:42:43 | 10.29p | 19,390 | £1,996.01 |
Mar 26, 2024 | 11:54:59 | 10.08p | 1,121 | £113.00 |
Mar 26, 2024 | 11:00:23 | 10.30p | 999 | £102.90 |
Mar 26, 2024 | 11:00:22 | 10.20p | 39,624 | £4,041.65 |
Mar 26, 2024 | 08:42:17 | 10.07p | 211,678 | £21,326.56 |
Mar 26, 2024 | 10:35:32 | 10.07p | 11,801 | £1,188.95 |
Mar 26, 2024 | 10:28:22 | 10.34p | 10,001 | £1,034.10 |
Mar 26, 2024 | 10:19:52 | 10.07p | 2,998 | £302.05 |
Mar 26, 2024 | 09:20:13 | 10.07p | 6,902 | £694.69 |
Mar 26, 2024 | 09:00:02 | 10.30p | 100,000 | £10,300.00 |
Mar 26, 2024 | 08:40:25 | 10.15p | 4,497 | £456.67 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |
Mar 26, 2024 | 08:00:21 | 10.48p | 1 | £0.10 |