Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 89.00 90.01 87.25 88.00 3,081,166
Dec 6, 2016 88.25 89.50 86.75 87.00 4,221,687
Dec 5, 2016 83.00 88.25 83.00 88.00 2,142,719
Dec 2, 2016 83.75 86.00 83.75 85.50 1,736,799
Dec 1, 2016 82.00 85.50 80.69 85.50 3,254,356
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 15,000 Prev Close 88.00
Shares in Issue (m) 706.10 Market Cap (£m) 621.37
PE Ratio -1.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -47.10 EPS Growth (%) -885.00
PEG 0.00 DPS Growth (%) n/a
ROCE -17.21 Net Gearing 6.59
Quick Ratio 2.80 Current Ratio 3.01

Ophir Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Barclays Capital Overweight 88.88 125.00 125.00 Reiterates
05 Dec Barclays Capital Overweight 88.88 125.00 125.00 Reiterates
30 Nov Canaccord Genuity Buy 88.88 80.00 105.00 Upgrades
28 Nov Macquarie Outperform 88.88 72.00 95.00 Upgrades
17 Nov Credit Suisse Outperform 88.88 65.00 100.00 Upgrades
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy News