Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 61.75 63.50 60.00 63.50 379,687
Nov 21, 2017 60.25 62.50 58.50 62.00 317,346
Nov 20, 2017 59.00 61.39 0.60 59.75 912,534
Nov 17, 2017 61.50 62.25 59.50 60.00 1,548,387
Nov 16, 2017 61.50 64.00 61.25 62.00 392,045
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 10,000 Prev Close 66.25
Shares in Issue (m) 706.30 Market Cap (£m) 448.50
PE Ratio -5.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) 76.65
PEG -0.08 DPS Growth (%) n/a
ROCE -2.41 Net Gearing 12.35
Quick Ratio 7.54 Current Ratio 7.89

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Nov Credit Suisse Neutral 66.25 85.00 85.00 Reiterates
10 Oct Macquarie Outperform 66.25 - 106.00 Reiterates
04 Oct Jefferies International Buy 66.25 90.00 90.00 Reiterates
19 Sep Jefferies International Buy 66.25 82.00 90.00 Upgrades
19 Sep Credit Suisse Neutral 66.25 100.00 85.00 Downgrades
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy Events

Date Event Type
25 Jan 2016 Trading Statement
10 Feb 2016 Final Result
10 Mar 2016 Final Result
09 Mar 2017 Final Result
12 Jul 2017 Trading Statement
More Ophir Energy events >

Ophir Energy News