Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
May 25, 2017 89.50 89.75 87.75 87.75 714,639
May 24, 2017 86.75 90.25 86.75 89.25 839,464
May 23, 2017 90.75 90.75 89.00 89.25 587,429
May 22, 2017 90.00 90.29 88.50 89.00 773,919
May 19, 2017 85.00 89.25 85.00 88.50 740,809
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 10,000 Prev Close 88.75
Shares in Issue (m) 706.14 Market Cap (£m) 619.64
PE Ratio -7.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) 76.65
PEG -0.10 DPS Growth (%) n/a
ROCE -2.41 Net Gearing 12.35
Quick Ratio 7.54 Current Ratio 7.89

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Jefferies International Underperform 88.75 95.00 75.00 Downgrades
03 May Barclays Capital Overweight 88.75 - - Reiterates
18 Apr Deutsche Bank Buy 88.75 120.00 120.00 Retains
11 Apr Barclays Capital Overweight 88.75 125.00 110.00 Reiterates
24 Mar Credit Suisse Outperform 88.75 100.00 110.00 Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy News