Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 50.20 50.36 47.85 48.10 1,474,255
Jul 16, 2018 51.00 51.30 49.90 50.00 542,344
Jul 13, 2018 50.70 52.10 50.40 51.10 787,186
Jul 12, 2018 51.60 51.92 50.30 51.20 1,212,212
Jul 11, 2018 52.60 52.60 49.91 51.40 1,796,213
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Information

Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 48.10
Shares in Issue (m) 707.06 Market Cap (£m) 340.10
PE Ratio -3.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.80 EPS Growth (%) -43.64
PEG 0.07 DPS Growth (%) n/a
ROCE -3.39 Net Gearing 15.52
Quick Ratio 9.01 Current Ratio 9.44

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Hold 49.25 53.00 - Reiterates
09 Jul Peel Hunt Hold 49.25 53.00 - Reiterates
12 Jun Jefferies International Hold 49.25 55.00 - Reiterates
11 Jun Jefferies International Hold 49.25 - - Downgrades
01 Jun Peel Hunt Hold 49.25 70.00 53.00 Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2018 Dr Nick Cooper Exercise 24,337 @ 0.25p £60.84
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
More Ophir Energy Director Deals >

Ophir Energy News