Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 57.50 0
Jul 18, 2019 0.00 0.00 0.00 57.50 0
Jul 17, 2019 0.00 0.00 0.00 57.50 0
Jul 16, 2019 0.00 0.00 0.00 57.50 0
Jul 15, 2019 0.00 0.00 0.00 57.50 0
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Information

Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Currency GBX
Type Equity Trading Segment SET3
Record Status Delisted Trading Status

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 0.00 60.00 - Reiterates
22 Mar Jefferies International Hold 0.00 52.00 60.00 Downgrades
14 Mar Barclays Capital Underweight 0.00 55.00 - Reiterates
11 Feb Barclays Capital Underweight 0.00 50.00 55.00 Downgrades
14 Jan Peel Hunt Buy 0.00 55.00 - Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 David Davies Buy 130,819 @ 38.03p £49,743.92
13 Sep 2018 Alan Booth Buy 253,283 @ 37.66p £95,373.71
13 Sep 2018 Vivien Gibney Buy 5,500 @ 36.71p £2,019.05
13 Sep 2018 Dr Carol Bell Buy 30,000 @ 37.55p £11,265.00
16 Mar 2018 Dr Nick Cooper Exercise 24,337 @ 0.25p £60.84
More Ophir Energy Director Deals >

Ophir Energy News