Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 75.00 75.00 71.75 73.25 224,237
Sep 21, 2017 73.00 74.25 71.75 73.25 464,708
Sep 20, 2017 73.00 73.75 72.25 73.00 571,203
Sep 19, 2017 72.25 75.00 72.00 72.00 534,187
Sep 18, 2017 71.50 74.75 71.50 74.75 182,456
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 10,000 Prev Close 73.25
Shares in Issue (m) 706.24 Market Cap (£m) 517.32
PE Ratio -6.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) 76.65
PEG -0.09 DPS Growth (%) n/a
ROCE -2.41 Net Gearing 12.35
Quick Ratio 7.54 Current Ratio 7.89

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Jefferies International Buy 73.88 82.00 90.00 Upgrades
19 Sep Credit Suisse Neutral 73.88 100.00 85.00 Downgrades
15 Sep Citigroup Neutral 73.88 - 90.00 Retains
15 Sep Barclays Capital Overweight 73.88 100.00 100.00 Reiterates
13 Sep Deutsche Bank Buy 73.88 100.00 100.00 Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy News