Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 71.25 77.25 71.55 77.25 1,177,742
Aug 17, 2017 73.00 74.75 72.55 73.75 543,033
Aug 16, 2017 70.00 75.03 73.53 75.00 434,980
Aug 15, 2017 74.50 73.31 70.88 72.75 459,608
Aug 14, 2017 72.50 74.00 71.69 73.75 381,267
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 10,000 Prev Close 77.25
Shares in Issue (m) 706.24 Market Cap (£m) 520.85
PE Ratio -6.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) 76.65
PEG -0.09 DPS Growth (%) n/a
ROCE -2.41 Net Gearing 12.35
Quick Ratio 7.54 Current Ratio 7.89

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Macquarie Outperform 77.25 89.00 85.00 Upgrades
14 Jul Barclays Capital Overweight 77.25 100.00 100.00 Reiterates
13 Jul Deutsche Bank Buy 77.25 100.00 100.00 Reiterates
06 Jul Deutsche Bank Buy 77.25 120.00 100.00 Retains
05 Jul GMP Securities Reduce 77.25 - - Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy News