Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 55.30 55.30 54.90 55.00 2,807,546
Feb 14, 2019 55.30 55.35 54.90 55.10 4,209,682
Feb 13, 2019 54.90 55.20 54.80 55.00 53,337,409
Feb 12, 2019 54.80 55.00 54.70 54.80 31,375,896
Feb 11, 2019 54.60 54.90 54.30 54.90 92,470,765
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Information

Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 55.00
Shares in Issue (m) 707.27 Market Cap (£m) 389.71
PE Ratio -3.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.80 EPS Growth (%) -43.64
PEG 0.08 DPS Growth (%) n/a
ROCE -3.39 Net Gearing 15.52
Quick Ratio 9.01 Current Ratio 9.44

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Underweight 55.00 50.00 55.00 Downgrades
14 Jan Peel Hunt Buy 55.00 55.00 - Reiterates
08 Jan Peel Hunt Buy 55.00 58.00 55.00 Reiterates
07 Jan Peel Hunt Buy 55.00 58.00 - Reiterates
07 Dec Peel Hunt Buy 55.00 58.00 - Upgrades
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 David Davies Buy 130,819 @ 38.03p £49,743.92
13 Sep 2018 Alan Booth Buy 253,283 @ 37.66p £95,373.71
13 Sep 2018 Vivien Gibney Buy 5,500 @ 36.71p £2,019.05
13 Sep 2018 Dr Carol Bell Buy 30,000 @ 37.55p £11,265.00
16 Mar 2018 Dr Nick Cooper Exercise 24,337 @ 0.25p £60.84
More Ophir Energy Director Deals >

Ophir Energy News