Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 70.10 70.10 67.90 68.10 587,524
Jan 18, 2018 72.08 72.08 69.10 69.50 816,518
Jan 17, 2018 74.90 74.90 70.50 70.90 810,490
Jan 16, 2018 75.00 75.00 72.30 72.60 855,776
Jan 15, 2018 70.00 76.72 70.00 76.00 1,173,311
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 10,000 Prev Close 68.10
Shares in Issue (m) 706.31 Market Cap (£m) 490.88
PE Ratio -6.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) 76.65
PEG -0.08 DPS Growth (%) n/a
ROCE -2.41 Net Gearing 12.35
Quick Ratio 7.54 Current Ratio 7.89

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Barclays Capital Overweight 68.10 100.00 100.00 Reiterates
20 Dec Jefferies International Buy 68.10 90.00 90.00 Reiterates
24 Nov Deutsche Bank Buy 68.10 100.00 100.00 Reiterates
24 Nov Credit Suisse Neutral 68.10 85.00 80.00 Reiterates
03 Nov Credit Suisse Neutral 68.10 85.00 85.00 Reiterates
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy Events

Date Event Type
10 Feb 2016 Final Result
10 Mar 2016 Final Result
09 Mar 2017 Final Result
12 Jul 2017 Trading Statement
16 Jan 2018 Trading Statement
More Ophir Energy events >

Ophir Energy News