Ophir Energy (OPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ophir Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 94.75 94.75 90.00 91.00 2,008,089
Jan 18, 2017 94.25 94.75 91.75 92.25 1,246,376
Jan 17, 2017 93.25 94.25 92.00 93.25 1,355,806
Jan 16, 2017 91.25 94.25 91.25 93.75 1,122,969
Jan 13, 2017 93.00 93.75 89.22 93.00 2,539,154
More Ophir Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Ophir Energy Charts >

Ophir Energy Share Information

Company Name Ophir Energy Epic OPHR
ISIN GB00B24CT194 Index n/a
EMS 15,000 Prev Close 91.00
Shares in Issue (m) 706.10 Market Cap (£m) 651.38
PE Ratio -1.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -47.10 EPS Growth (%) -885.00
PEG 0.00 DPS Growth (%) n/a
ROCE -17.21 Net Gearing 6.59
Quick Ratio 2.80 Current Ratio 3.01

Ophir Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Barclays Capital Overweight 91.00 125.00 125.00 Reiterates
13 Jan Deutsche Bank Buy 91.00 - - Retains
09 Jan Jefferies International Hold 91.00 88.00 105.00 Reiterates
06 Jan Barclays Capital Overweight 91.00 125.00 125.00 Reiterates
05 Jan Deutsche Bank Buy 91.00 105.00 120.00 Retains
More Ophir Energy Broker Views >

Ophir Energy Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Dr Bill Higgs Buy 122,706 @ 85.94p £105,459.55
05 Dec 2016 Dr Bill Higgs Buy 1,729 @ 85.62p £1,480.35
05 Dec 2016 Tony Rouse Buy 135,000 @ 87.64p £118,315.08
08 Apr 2016 Dr Nick Cooper Transfer In 187,900 @ 0.00p £0.00
24 Mar 2015 Dr Nick Cooper Buy 79,500 @ 1.39p £1,102.90
More Ophir Energy Director Deals >

Ophir Energy News