Ophir Energy Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 57.50 0
Jul 18, 2019 0.00 0.00 0.00 57.50 0
Jul 17, 2019 0.00 0.00 0.00 57.50 0
Jul 16, 2019 0.00 0.00 0.00 57.50 0
Jul 15, 2019 0.00 0.00 0.00 57.50 0
Jul 12, 2019 0.00 0.00 0.00 57.50 0
Jul 11, 2019 0.00 0.00 0.00 57.50 0
Jul 10, 2019 0.00 0.00 0.00 57.50 0
Jul 9, 2019 0.00 0.00 0.00 57.50 0
Jul 8, 2019 0.00 0.00 0.00 57.50 0
Jul 5, 2019 0.00 0.00 0.00 57.50 0
Jul 4, 2019 0.00 0.00 0.00 57.50 0
Jul 3, 2019 0.00 0.00 0.00 57.50 0
Jul 2, 2019 0.00 0.00 0.00 57.50 0
Jul 1, 2019 0.00 0.00 0.00 57.50 0
Jun 28, 2019 0.00 0.00 0.00 57.50 0
Jun 27, 2019 0.00 0.00 0.00 57.50 0
Jun 26, 2019 0.00 0.00 0.00 57.50 0
Jun 25, 2019 0.00 0.00 0.00 57.50 0
Jun 24, 2019 0.00 0.00 0.00 57.50 0
Jun 21, 2019 0.00 0.00 0.00 57.50 0
Jun 20, 2019 0.00 0.00 0.00 57.50 0
Jun 19, 2019 0.00 0.00 0.00 57.50 0
Jun 18, 2019 0.00 0.00 0.00 57.50 0
Jun 17, 2019 0.00 0.00 0.00 57.50 0
Jun 14, 2019 0.00 0.00 0.00 57.50 0
Jun 13, 2019 0.00 0.00 0.00 57.50 0
Jun 12, 2019 0.00 0.00 0.00 57.50 0
Jun 11, 2019 0.00 0.00 0.00 57.50 0
Jun 10, 2019 0.00 0.00 0.00 57.50 0
Jun 7, 2019 0.00 0.00 0.00 57.50 0
Jun 6, 2019 0.00 0.00 0.00 57.50 0
Jun 5, 2019 0.00 0.00 0.00 57.50 0
Jun 4, 2019 0.00 0.00 0.00 57.50 0
Jun 3, 2019 0.00 0.00 0.00 57.50 0
May 31, 2019 0.00 0.00 0.00 57.50 0
May 30, 2019 0.00 0.00 0.00 57.50 0
May 29, 2019 0.00 0.00 0.00 57.50 0
May 28, 2019 0.00 0.00 0.00 57.50 0
May 27, 2019 0.00 0.00 0.00 57.50 0
May 24, 2019 0.00 0.00 0.00 57.50 0
May 23, 2019 0.00 0.00 0.00 57.50 0
May 22, 2019 0.00 0.00 0.00 57.50 0
May 21, 2019 56.80 57.50 56.80 57.50 5,053,459
May 20, 2019 57.20 57.20 55.83 56.60 729,155
May 17, 2019 57.50 57.50 55.91 56.60 63,781,463
May 16, 2019 57.50 57.50 57.40 57.40 2,325,550
May 15, 2019 57.40 57.50 57.40 57.40 3,227,119
May 14, 2019 57.40 57.50 57.40 57.40 2,020,226
May 13, 2019 57.40 57.50 57.40 57.50 1,461,813
Showing 1 to 50 of 260