Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 27.75 27.99 27.50 27.75 533,138
Feb 25, 2020 27.24 27.50 27.00 27.75 612,213
Feb 24, 2020 28.17 28.17 27.00 27.50 111,755
Feb 21, 2020 28.4749 28.80 28.11 28.50 66,891
Feb 20, 2020 27.315 28.40 27.30 28.00 215,990
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 28.00
Shares in Issue (m) 88.99 Market Cap (£m) 24.69
PE Ratio 3.80 Div per Share () 0.84
Div Yield 3.32 Div Cover 7.93
EPS 7.30 EPS Growth (%) -3.57
PEG -1.06 DPS Growth (%) 29.23
ROCE 9.29 Net Gearing 64.72
Quick Ratio 1.05 Current Ratio 1.05

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 28.00 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 28.00 - 0.20 Retains
16 Jul WH Ireland Securities Buy 28.00 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 28.00 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 28.00 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Ronald Russell Buy 137,802 @ 28.95p £39,886.79
18 Oct 2019 Ronald Russell Buy 282,941 @ 28.93p £81,854.83
15 Oct 2019 Ian Smith Buy 30,000 @ 29.5p £8,850.00
15 Oct 2019 James Roberts Buy 16,769 @ 29.75p £4,987.94
15 Oct 2019 Julian Telling Buy 50,000 @ 29.5p £14,750.00
More 1pm Director Deals >

1pm News