Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 27.4499 27.4499 27.075 27.25 3,134
Feb 17, 2020 27.15 27.7499 27.05 27.50 155,636
Feb 14, 2020 28.02 28.20 27.00 27.50 450,079
Feb 13, 2020 29.55 29.55 28.00 28.50 390,427
Feb 12, 2020 29.60 29.60 29.25 29.50 36,291
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 27.25
Shares in Issue (m) 88.99 Market Cap (£m) 24.47
PE Ratio 3.77 Div per Share () 0.84
Div Yield 3.35 Div Cover 7.93
EPS 7.30 EPS Growth (%) -3.57
PEG -1.06 DPS Growth (%) 29.23
ROCE 9.29 Net Gearing 64.72
Quick Ratio 1.05 Current Ratio 1.05

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 27.25 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 27.25 - 0.20 Retains
16 Jul WH Ireland Securities Buy 27.25 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 27.25 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 27.25 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Ronald Russell Buy 137,802 @ 28.95p £39,886.79
18 Oct 2019 Ronald Russell Buy 282,941 @ 28.93p £81,854.83
15 Oct 2019 Ian Smith Buy 30,000 @ 29.5p £8,850.00
15 Oct 2019 James Roberts Buy 16,769 @ 29.75p £4,987.94
15 Oct 2019 Julian Telling Buy 50,000 @ 29.5p £14,750.00
More 1pm Director Deals >

1pm News