Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 28.10 27.60 27.75 256,958
Jul 11, 2019 28.03 28.50 28.03 28.25 43,180
Jul 10, 2019 28.19 28.19 28.00 28.25 1,156,774
Jul 9, 2019 28.01 28.28 28.01 28.25 28,517
Jul 8, 2019 28.35 28.35 28.00 28.25 203,591
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 27.75
Shares in Issue (m) 87.60 Market Cap (£m) 24.31
PE Ratio 3.67 Div per Share (p) 0.65
Div Yield 3.35 Div Cover 8.14
EPS 7.57 EPS Growth (%) 24.30
PEG 0.15 DPS Growth (%) 30.00
ROCE 9.25 Net Gearing 68.46
Quick Ratio 1.05 Current Ratio 1.06

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 27.75 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 27.75 - 0.20 Retains
16 Jul WH Ireland Securities Buy 27.75 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 27.75 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 27.75 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2018 Mike Nolan Sell 1,000,000 @ 45.00p £450,000.00
06 Nov 2017 Mike Nolan Buy 1,469,497 @ 66.70p £980,154.50
27 Oct 2017 Ronald Russell Buy 200,000 @ 47.40p £94,800.00
27 Oct 2017 Julian Telling Buy 75,000 @ 46.25p £34,687.50
27 Oct 2017 John Newman Buy 30,000 @ 48.00p £14,400.00
More 1pm Director Deals >

1pm News