Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 32.50 33.00 32.50 33.25 604,923
Jan 16, 2020 33.08 33.67 32.60 33.25 194,605
Jan 15, 2020 35.90 37.00 32.35 33.75 1,822,169
Jan 14, 2020 37.16 37.70 37.16 37.50 166,508
Jan 13, 2020 37.32 37.74 37.20 37.50 105,957
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 32.75
Shares in Issue (m) 88.99 Market Cap (£m) 29.59
PE Ratio 4.56 Div per Share () 0.84
Div Yield 2.77 Div Cover 7.93
EPS 7.30 EPS Growth (%) -3.57
PEG -1.28 DPS Growth (%) 29.23
ROCE 9.29 Net Gearing 64.72
Quick Ratio 1.05 Current Ratio 1.05

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 32.75 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 32.75 - 0.20 Retains
16 Jul WH Ireland Securities Buy 32.75 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 32.75 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 32.75 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Ronald Russell Buy 137,802 @ 28.95p £39,886.79
18 Oct 2019 Ronald Russell Buy 282,941 @ 28.93p £81,854.83
15 Oct 2019 Ian Smith Buy 30,000 @ 29.50p £8,850.00
15 Oct 2019 James Roberts Buy 16,769 @ 29.75p £4,987.94
15 Oct 2019 Julian Telling Buy 50,000 @ 29.50p £14,750.00
More 1pm Director Deals >

1pm News