1pm (OPM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 47.10 48.80 47.10 48.00 89,833
Feb 16, 2018 47.02 48.58 46.00 48.00 188,922
Feb 15, 2018 48.70 48.70 47.10 48.00 19,216
Feb 14, 2018 49.00 49.00 48.01 48.80 41,273
Feb 13, 2018 47.15 49.11 47.15 48.65 60,887
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Share Information

Company Name 1pm Epic OPM
ISIN GB00BCDBXK43 Index n/a
EMS 2,000 Prev Close 48.00
Shares in Issue (m) 86.10 Market Cap (£m) 41.33
PE Ratio 7.88 Div per Share (p) 0.50
Div Yield 1.04 Div Cover 12.18
EPS 6.09 EPS Growth (%) 3.75
PEG 2.10 DPS Growth (%) 0.00
ROCE 6.46 Net Gearing 67.22
Quick Ratio 0.86 Current Ratio 0.87

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 48.00 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 48.00 - 0.20 Retains
16 Jul WH Ireland Securities Buy 48.00 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 48.00 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 48.00 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2017 Mike Nolan Buy 1,469,497 @ 66.70p £980,154.50
27 Oct 2017 Ronald Russell Buy 200,000 @ 47.40p £94,800.00
27 Oct 2017 John Newman Buy 30,000 @ 48.00p £14,400.00
27 Oct 2017 Julian Telling Buy 75,000 @ 46.25p £34,687.50
20 Oct 2017 Mike Nolan Transfer Out 189,400 @ 0.00p £0.00
More 1pm Director Deals >

1pm Events

Date Event Type
19 Jan 2017 Interim Result
21 Sep 2017 Ex-Dividend
09 Oct 2017 AGM / EGM
15 Jan 2018 Interim Result
16 Jan 2018 Interim Result
More 1pm events >

1pm News