1pm (OPM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 62.50 63.40 61.10 62.50 70,347
Dec 8, 2016 62.50 63.00 61.00 62.50 14,763
Dec 7, 2016 62.50 63.30 61.10 62.50 21,800
Dec 6, 2016 62.50 63.00 62.90 62.50 14,749
Dec 5, 2016 62.50 62.95 61.06 62.50 23,884
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Share Information

Company Name 1pm Epic OPM
ISIN GB00BCDBXK43 Index n/a
EMS 2,000 Prev Close 62.50
Shares in Issue (m) 54.49 Market Cap (£m) 34.06
PE Ratio 10.65 Div per Share (p) 0.50
Div Yield 0.80 Div Cover 0.00
EPS 5.87 EPS Growth (%) 57.80
PEG 0.18 DPS Growth (%) 42.86
ROCE 7.32 Net Gearing 63.96
Quick Ratio 1.03 Current Ratio 1.04

1pm Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Dec WH Ireland Securities Buy 62.50 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 62.50 - 0.20 Retains
16 Jul WH Ireland Securities Buy 62.50 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 62.50 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 62.50 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Ronald Russell Buy 30,000 @ 67.00p £20,100.00
09 Apr 2015 Ronald Russell Buy 10,000 @ 57.50p £5,750.00
19 Mar 2015 Ronald Russell Buy 40,000 @ 54.48p £21,790.00
22 Jan 2015 Ronald Russell Buy 25,907 @ 62.65p £16,230.74
22 Jan 2015 Ronald Russell Buy 15,000 @ 63.00p £9,450.00
More 1pm Director Deals >

1pm News