Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 16.00 16.00 16.00 16.50 102,925
Sep 28, 2020 16.37 16.37 16.00 16.50 80,205
Sep 25, 2020 16.10 16.40 16.00 16.50 17,245
Sep 24, 2020 16.60 16.60 16.51 16.50 50,516
Sep 23, 2020 16.00 17.20 15.65 16.75 347,820
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 16.50
Shares in Issue (m) 90.37 Market Cap (£m) 14.91
PE Ratio 9.38 Div per Share () 0.00
Div Yield 3.39 Div Cover 3.14
EPS 1.76 EPS Growth (%) -75.89
PEG -0.12 DPS Growth (%) -100.00
ROCE 2.40 Net Gearing 59.21
Quick Ratio 1.13 Current Ratio 1.13

1pm Director Deals

Declared Type Director Pos. Volume / Price Value
08/11/19 BUY Ronald Russell NED 68,916 @ 28.95p £19,948.00
08/11/19 BUY Ronald Russell NED 68,886 @ 28.95p £19,939.00
18/10/19 BUY Ronald Russell NED 103,744 @ 28.92p £29,998.00
18/10/19 BUY Ronald Russell NED 41,018 @ 28.92p £11,860.00
18/10/19 BUY Ronald Russell NED 69,049 @ 28.96p £19,997.00
More 1pm Director Deals >

1pm News