Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 48.00 49.99 47.20 49.00 193,055
Apr 19, 2018 46.70 48.00 46.70 47.50 54,200
Apr 18, 2018 45.00 47.50 45.00 47.00 186,161
Apr 17, 2018 46.20 47.40 46.13 46.75 62,407
Apr 16, 2018 47.30 47.50 47.25 47.00 98,025
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Share Information

Company Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
EMS 3,000 Prev Close 49.00
Shares in Issue (m) 86.10 Market Cap (£m) 40.90
PE Ratio 7.80 Div per Share (p) 0.50
Div Yield 1.05 Div Cover 12.18
EPS 6.09 EPS Growth (%) 3.75
PEG 2.08 DPS Growth (%) 0.00
ROCE 6.46 Net Gearing 67.22
Quick Ratio 0.86 Current Ratio 0.87

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 49.00 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 49.00 - 0.20 Retains
16 Jul WH Ireland Securities Buy 49.00 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 49.00 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 49.00 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2017 Mike Nolan Buy 1,469,497 @ 66.70p £980,154.50
27 Oct 2017 Ronald Russell Buy 200,000 @ 47.40p £94,800.00
27 Oct 2017 Julian Telling Buy 75,000 @ 46.25p £34,687.50
27 Oct 2017 John Newman Buy 30,000 @ 48.00p £14,400.00
20 Oct 2017 Mike Nolan Transfer Out 189,400 @ 0.00p £0.00
More 1pm Director Deals >

1pm News