1pm (OPM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 61.50 62.30 59.44 60.00 51,168
Feb 21, 2017 61.50 63.00 60.55 61.50 19,523
Feb 20, 2017 61.00 63.00 59.55 61.50 100,606
Feb 17, 2017 59.00 63.00 60.80 61.00 77,015
Feb 16, 2017 58.00 60.00 57.21 59.00 109,396
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Share Information

Company Name 1pm Epic OPM
ISIN GB00BCDBXK43 Index n/a
EMS 2,000 Prev Close 60.00
Shares in Issue (m) 54.52 Market Cap (£m) 33.53
PE Ratio 10.48 Div per Share (p) 0.50
Div Yield 0.81 Div Cover 0.00
EPS 5.87 EPS Growth (%) 57.80
PEG 0.18 DPS Growth (%) 42.86
ROCE 7.32 Net Gearing 63.96
Quick Ratio 1.03 Current Ratio 1.04

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 60.00 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 60.00 - 0.20 Retains
16 Jul WH Ireland Securities Buy 60.00 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 60.00 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 60.00 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Ronald Russell Buy 30,000 @ 67.00p £20,100.00
09 Apr 2015 Ronald Russell Buy 10,000 @ 57.50p £5,750.00
19 Mar 2015 Ronald Russell Buy 40,000 @ 54.48p £21,790.00
22 Jan 2015 Ronald Russell Buy 25,907 @ 62.65p £16,230.74
22 Jan 2015 Ronald Russell Buy 15,000 @ 63.00p £9,450.00
More 1pm Director Deals >

1pm News