1pm (OPM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
May 26, 2017 49.50 54.00 48.52 52.00 169,594
May 25, 2017 49.00 50.33 48.05 49.50 128,558
May 24, 2017 51.00 51.74 47.00 48.50 263,738
May 23, 2017 49.00 52.64 48.05 51.00 369,548
May 22, 2017 49.00 48.69 48.05 49.00 17,099
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Share Information

Company Name 1pm Epic OPM
ISIN GB00BCDBXK43 Index n/a
EMS 2,000 Prev Close 52.00
Shares in Issue (m) 83.75 Market Cap (£m) 41.46
PE Ratio 8.43 Div per Share (p) 0.50
Div Yield 1.01 Div Cover 11.74
EPS 5.87 EPS Growth (%) 57.80
PEG 0.15 DPS Growth (%) 42.86
ROCE 7.32 Net Gearing 63.96
Quick Ratio 1.03 Current Ratio 1.04

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 52.00 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 52.00 - 0.20 Retains
16 Jul WH Ireland Securities Buy 52.00 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 52.00 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 52.00 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Ian Smith Placing 55,500 @ 45.00p £24,975.00
18 May 2017 Mike Nolan Placing 55,500 @ 45.00p £24,975.00
18 May 2017 James Roberts Placing 22,000 @ 45.00p £9,900.00
18 May 2017 John Newman Placing 55,500 @ 45.00p £24,975.00
18 May 2017 Julian Telling Placing 55,500 @ 45.00p £24,975.00
More 1pm Director Deals >

1pm News