Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1pm Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 41.90 41.90 41.61 41.75 82,303
Dec 13, 2018 41.28 42.00 41.28 41.75 50,422
Dec 12, 2018 40.65 40.65 40.65 41.00 1,399
Dec 11, 2018 41.06 41.70 40.13 41.25 152,808
Dec 10, 2018 41.07 42.29 41.00 41.80 67,371
More 1pm Historic Prices >
Intraday
Historic - 1 year
Advanced 1pm Charts >

1pm Information

Name 1pm Epic OPM
ISIN GB00BCDBXK43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 41.75
Shares in Issue (m) 87.60 Market Cap (£m) 36.57
PE Ratio 5.52 Div per Share (p) 0.65
Div Yield 1.56 Div Cover 11.65
EPS 7.57 EPS Growth (%) 24.30
PEG 0.23 DPS Growth (%) 30.00
ROCE 9.25 Net Gearing 68.46
Quick Ratio 1.05 Current Ratio 1.06

1pm Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec WH Ireland Securities Buy 41.75 80.00 80.00 Retains
21 Jan WH Ireland Securities Buy 41.75 - 0.20 Retains
16 Jul WH Ireland Securities Buy 41.75 0.15 0.15 Reiterates
20 Jun WH Ireland Securities Buy 41.75 0.13 0.15 Upgrades
15 Mar WH Ireland Securities Outperform 41.75 - 0.13 Initiates/Starts
More 1pm Broker Views >

1pm Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2018 Mike Nolan Sell 1,000,000 @ 45.00p £450,000.00
06 Nov 2017 Mike Nolan Buy 1,469,497 @ 66.70p £980,154.50
27 Oct 2017 Ronald Russell Buy 200,000 @ 47.40p £94,800.00
27 Oct 2017 Julian Telling Buy 75,000 @ 46.25p £34,687.50
27 Oct 2017 John Newman Buy 30,000 @ 48.00p £14,400.00
More 1pm Director Deals >

1pm News