Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1pm Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 28.00 28.00 27.1001 27.25 132,341
Feb 18, 2020 27.4499 27.4499 27.075 27.25 3,134
Feb 17, 2020 27.15 27.7499 27.05 27.50 155,636
Feb 14, 2020 28.02 28.20 27.00 27.50 450,079
Feb 13, 2020 29.55 29.55 28.00 28.50 390,427
Feb 12, 2020 29.60 29.60 29.25 29.50 36,291
Feb 11, 2020 29.745 29.8399 29.00 29.50 234,151
Feb 10, 2020 29.65 29.80 29.15 29.50 75,946
Feb 7, 2020 28.375 29.845 28.375 29.50 278,558
Feb 6, 2020 27.49 28.375 27.015 28.25 2,116,291
Feb 5, 2020 27.30 27.50 27.30 27.25 444,805
Feb 4, 2020 28.00 28.30 27.1556 27.50 452,842
Feb 3, 2020 28.12 28.285 28.005 28.25 26,891
Jan 31, 2020 28.19 28.3985 28.19 28.25 61,019
Jan 30, 2020 30.00 30.00 28.00 28.25 597,391
Jan 29, 2020 30.80 30.80 30.00 30.25 135,718
Jan 28, 2020 31.225 31.225 31.006 31.25 43,222
Jan 27, 2020 32.01 32.01 31.00 31.25 83,672
Jan 24, 2020 32.78 32.78 32.19 32.50 236,668
Jan 23, 2020 32.70 33.00 32.70 32.75 466,309
Jan 22, 2020 32.855 33.00 32.7181 32.85 35,883
Jan 21, 2020 32.87 32.87 32.60 32.75 6,293
Jan 20, 2020 32.725 32.945 32.60 32.75 753,195
Jan 17, 2020 32.50 33.00 32.50 33.25 604,923
Jan 16, 2020 33.08 33.67 32.60 33.25 194,605
Jan 15, 2020 35.90 37.00 32.35 33.75 1,822,169
Jan 14, 2020 37.155 37.695 37.155 37.50 166,508
Jan 13, 2020 37.315 37.74 37.20 37.50 105,957
Jan 10, 2020 37.27 37.63 37.27 37.50 136,666
Jan 9, 2020 37.00 37.70 37.00 37.50 98,324
Jan 8, 2020 36.75 37.70 36.00 36.50 565,271
Jan 7, 2020 36.00 36.00 35.20 35.75 519,736
Jan 6, 2020 35.645 35.645 34.355 35.00 67,711
Jan 3, 2020 34.155 35.68 34.155 35.00 41,584
Jan 2, 2020 34.90 35.00 34.05 34.50 157,127
Jan 1, 2020 34.10 35.10 34.09 34.50 56,659
Dec 31, 2019 34.10 35.10 34.09 34.50 56,659
Dec 30, 2019 35.145 35.16 34.10 35.00 450,467
Dec 27, 2019 34.04 35.16 34.04 35.00 48,128
Dec 26, 2019 35.25 35.25 34.32 35.00 11,000
Dec 25, 2019 35.25 35.25 34.32 35.00 11,000
Dec 24, 2019 35.25 35.25 34.32 35.00 11,000
Dec 23, 2019 34.04 35.10 34.00 35.00 131,025
Dec 20, 2019 35.25 35.25 34.00 35.00 112,598
Dec 19, 2019 34.4252 35.36 34.30 35.00 146,327
Dec 18, 2019 34.255 35.00 33.55 33.75 53,997
Dec 17, 2019 34.90 34.90 34.225 34.50 16,575
Dec 16, 2019 35.30 35.30 34.18 34.50 95,617
Dec 13, 2019 33.64 36.00 33.64 35.00 383,171
Dec 12, 2019 33.85 33.85 33.50 33.50 29,353
Showing 1 to 50 of 260