Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1pm Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 16.10 16.40 16.00 16.50 17,245
Sep 24, 2020 16.60 16.60 16.51 16.50 50,516
Sep 23, 2020 16.00 17.20 15.65 16.75 347,820
Sep 22, 2020 16.10 16.50 16.00 16.50 34,299
Sep 21, 2020 16.50 16.635 16.00 16.25 295,718
Sep 18, 2020 16.50 16.50 16.50 16.625 41,549
Sep 17, 2020 16.50 16.65 16.50 16.625 154,643
Sep 16, 2020 16.89 16.89 16.50 16.625 267,021
Sep 15, 2020 16.90 16.90 16.60 16.75 11,269
Sep 14, 2020 16.675 16.675 16.60 16.75 17,417
Sep 11, 2020 16.60 16.675 16.60 16.75 33,604
Sep 10, 2020 16.85 16.85 16.675 16.75 73,799
Sep 9, 2020 16.98 16.98 16.675 16.75 16,357
Sep 8, 2020 17.00 17.00 16.67 17.00 26,867
Sep 7, 2020 17.00 17.00 16.70 17.00 40,272
Sep 4, 2020 17.24 17.24 16.66 17.00 36,922
Sep 3, 2020 17.95 17.95 17.11 17.50 132,398
Sep 2, 2020 17.56 18.125 17.50 18.00 137,577
Sep 1, 2020 17.99 17.99 17.50 18.00 31,044
Aug 31, 2020 17.55 0.00 0.00 18.00 0
Aug 28, 2020 17.55 17.99 17.55 18.00 25,450
Aug 27, 2020 17.10 18.25 17.10 18.00 32,088
Aug 26, 2020 17.075 17.075 17.075 17.75 982
Aug 25, 2020 16.975 17.40 16.865 17.50 100,288
Aug 24, 2020 16.80 16.865 16.555 16.75 44,541
Aug 21, 2020 16.81 16.81 16.555 16.75 25,222
Aug 20, 2020 16.82 16.82 16.80 16.75 70,714
Aug 19, 2020 16.25 16.80 16.25 16.625 1,027,778
Aug 18, 2020 16.266 16.82 16.266 16.625 8,349
Aug 17, 2020 16.75 16.90 16.265 16.625 119,649
Aug 14, 2020 16.55 16.80 16.10 16.50 68,210
Aug 13, 2020 16.60 16.95 16.55 16.75 119,231
Aug 12, 2020 16.95 16.95 16.60 16.75 37,291
Aug 11, 2020 16.56 17.00 16.56 17.00 41,078
Aug 10, 2020 16.505 16.825 16.505 16.75 16,763
Aug 7, 2020 17.00 17.00 16.51 16.75 56,224
Aug 6, 2020 16.71 17.00 16.51 17.00 75,725
Aug 5, 2020 17.00 17.065 17.00 17.00 106,015
Aug 4, 2020 17.20 17.20 17.01 17.25 40,797
Aug 3, 2020 17.005 17.425 16.60 17.25 113,999
Jul 31, 2020 17.725 17.725 17.25 17.25 51,139
Jul 30, 2020 17.62 18.00 17.51 17.75 237,462
Jul 29, 2020 17.81 17.95 17.81 18.00 6,053
Jul 28, 2020 17.7575 17.7575 17.7575 18.125 10,666
Jul 27, 2020 17.7575 18.125 17.7575 18.125 11,075
Jul 24, 2020 18.25 18.25 17.60 18.125 821,834
Jul 23, 2020 18.30 18.30 17.51 18.00 2,907
Jul 22, 2020 18.35 18.35 17.65 18.00 30,130
Jul 21, 2020 17.70 18.55 17.55 18.00 193,451
Jul 20, 2020 18.00 18.15 17.55 18.00 171,998
Showing 1 to 50 of 259