Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1pm Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 16:17 28.40 5,000 27.50 28.50 Buy £1,420.000 O
Feb 20 2020, 16:08 28.20 10,000 27.50 28.50 Buy £2,820.000 O
Feb 20 2020, 16:02 28.20 8,829 27.50 28.50 Buy £2,489.778 O
Feb 20 2020, 15:19 28.20 8,156 27.50 28.50 Buy £2,299.992 O
Feb 20 2020, 13:59 28.24 50,000 27.20 28.50 Buy £14,120.0000 O
Feb 20 2020, 13:54 27.30 4,000 27.20 28.50 Sell £1,092.000 O
Feb 20 2020, 13:30 27.872 25,000 27.20 28.00 Buy £6,968.000 O
Feb 20 2020, 10:56 27.872 10,000 27.20 28.00 Buy £2,787.2 O
Feb 20 2020, 10:26 27.50 50,000 27.20 28.00 Sell £13,750.0000 O
Feb 20 2020, 10:20 27.482 15,000 27.20 27.50 Buy £4,122.3 O
Feb 20 2020, 10:17 27.50 25,000 27.00 27.50 Buy £6,875.000 O
Feb 20 2020, 09:54 27.47 450 27.00 27.50 Buy £123.615 O
Feb 20 2020, 08:00 27.315 4,555 27.00 27.50 Buy £1,244.19825 O
Feb 19 2020, 15:07 27.1101 5,780 27.00 27.50 Sell £1,566.96378 O
Feb 19 2020, 13:25 27.315 4,378 27.00 27.50 Buy £1,195.8507 O
Feb 19 2020, 12:43 27.1101 4,955 27.00 27.50 Sell £1,343.305455 O
Feb 19 2020, 12:12 27.35 4,405 27.00 27.50 Buy £1,204.7675 O
Feb 19 2020, 11:02 27.47 6,734 27.00 27.50 Buy £1,849.8298 O
Feb 19 2020, 10:53 27.47 7,266 27.00 27.50 Buy £1,995.9702 O
Feb 19 2020, 09:34 27.369 13,000 27.00 27.50 Buy £3,557.97 O
Feb 19 2020, 09:23 27.39 18,000 27.00 27.50 Buy £4,930.2 O
Feb 19 2020, 09:10 27.40 10,000 27.00 27.50 Buy £2,740.000 O
Feb 19 2020, 08:58 27.35 20,000 27.00 27.50 Buy £5,470.000 O
Feb 19 2020, 08:47 27.40 1,038 27.00 28.00 Sell £284.412 O
Feb 19 2020, 08:21 27.65 5,746 27.00 28.00 Buy £1,588.769 O
Feb 19 2020, 08:15 27.50 6,000 27.50 28.00 Sell £1,650.000 O
Feb 19 2020, 08:03 27.54 20,000 27.50 28.50 Sell £5,508.000 O
Feb 19 2020, 08:02 28.00 39 27.50 28.50 ? £10.92 O
Feb 18 2020, 14:07 27.075 1,346 27.00 27.60 Sell £364.4295 O
Feb 18 2020, 13:20 27.4499 1,788 27.00 27.60 Buy £490.804212 O
Feb 17 2020, 17:06 27.50 5,000 0.00 0.00 ? £1,375.000 O
Feb 17 2020, 15:17 27.50 36,363 27.00 28.00 ? £9,999.825 O
Feb 17 2020, 15:13 27.05 2,195 27.00 28.00 Sell £593.7475 O
Feb 17 2020, 14:10 27.50 25,000 27.00 28.00 ? £6,875.000 O
Feb 17 2020, 10:33 27.05 351 27.00 28.00 Sell £94.9455 O
Feb 17 2020, 10:26 27.685 46 27.00 28.00 Buy £12.7351 O
Feb 17 2020, 10:20 27.1545 1,532 27.00 28.00 Sell £416.00694 O
Feb 17 2020, 09:39 27.1545 2,089 27.00 28.00 Sell £567.257505 O
Feb 17 2020, 09:11 27.70 400 27.00 28.00 Buy £110.8 O
Feb 17 2020, 08:49 27.20 47,582 27.00 28.00 Sell £12,942.304 O
Feb 17 2020, 08:21 27.7499 5,000 27.00 28.00 Buy £1,387.495 O
Feb 17 2020, 08:19 27.62 7,241 27.00 28.00 Buy £1,999.9642 O
Feb 17 2020, 08:03 27.62 17,797 27.00 28.00 Buy £4,915.5314 O
Feb 17 2020, 08:00 27.1545 2,040 27.00 28.00 Sell £553.9518 O
Feb 17 2020, 08:00 27.15 3,000 27.00 28.00 Sell £814.5 O
Feb 14 2020, 17:07 28.00 100,000 0.00 0.00 ? £28,000.0000 O
Feb 14 2020, 14:59 27.65 3,587 27.00 28.00 Buy £991.8055 O
Feb 14 2020, 14:05 27.685 20,000 27.00 28.00 Buy £5,537.000 O
Feb 14 2020, 12:47 27.70 10,000 27.00 28.00 Buy £2,770.000 O
Feb 14 2020, 12:38 27.00 25,000 27.00 28.00 Sell £6,750.000 O
Showing 1 to 50 of 82
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.