Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1pm Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 15:15 16.40 1,067 16.00 17.00 Sell £174.988 O
Sep 25 2020, 12:51 16.00 12,658 16.00 17.00 Sell £2,025.28 O
Sep 25 2020, 12:48 16.40 1,780 16.00 17.00 Sell £291.92 O
Sep 25 2020, 11:07 16.00 500 16.00 17.00 Sell £80.00 O
Sep 25 2020, 10:58 16.10 1,240 16.00 17.00 Sell £199.64 O
Sep 24 2020, 13:04 16.51 15,170 16.50 17.00 Sell £2,504.567 O
Sep 24 2020, 13:03 16.51 15,170 16.50 17.00 Sell £2,504.567 O
Sep 24 2020, 13:03 16.51 15,170 16.50 17.00 Sell £2,504.567 O
Sep 24 2020, 08:25 16.51 2,066 16.50 17.00 Sell £341.0966 O
Sep 24 2020, 08:14 16.60 2,940 16.50 17.00 Sell £488.04 O
Sep 23 2020, 14:34 16.60 602 16.50 17.00 Sell £99.932 O
Sep 23 2020, 14:15 16.50 15,000 16.00 17.00 ? £2,475.00 O
Sep 23 2020, 14:13 17.20 50,000 16.50 17.00 Buy £8,600.00 O
Sep 23 2020, 11:00 16.00 250,000 16.00 17.00 Sell £40,000.00 UT
Sep 23 2020, 10:06 15.65 30,000 16.00 17.00 Sell £4,695.00 O
Sep 23 2020, 09:49 16.00 575 16.00 17.00 Sell £92.00 O
Sep 23 2020, 08:04 16.00 1,643 16.00 17.00 Sell £262.88 O
Sep 22 2020, 11:20 16.00 19,474 16.00 17.00 Sell £3,115.84 O
Sep 22 2020, 11:04 16.50 9,000 16.00 17.00 ? £1,485.00 O
Sep 22 2020, 10:28 16.10 5,825 16.00 17.00 Sell £937.825 O
Sep 21 2020, 16:28 16.26 50,000 16.00 16.50 Buy £8,130.00 O
Sep 21 2020, 16:27 16.26 50,000 16.00 16.50 Buy £8,130.00 O
Sep 21 2020, 16:27 16.26 20,000 16.00 16.50 Buy £3,252.00 O
Sep 21 2020, 13:48 16.10 1,725 16.00 16.50 Sell £277.725 O
Sep 21 2020, 12:50 16.28 30,175 16.00 16.50 Buy £4,912.49 O
Sep 21 2020, 12:35 16.28 30,175 16.00 16.50 Buy £4,912.49 O
Sep 21 2020, 12:11 16.10 1,000 16.00 16.50 Sell £161.00 O
Sep 21 2020, 10:47 16.10 727 16.00 16.50 Sell £117.047 O
Sep 21 2020, 10:22 16.00 17,401 16.00 16.50 Sell £2,784.16 O
Sep 21 2020, 09:42 16.50 4,000 16.50 16.75 Sell £660.00 O
Sep 21 2020, 08:16 16.635 30,000 16.50 16.75 Buy £4,990.5 O
Sep 21 2020, 08:00 16.635 84 16.50 16.75 Buy £13.9734 O
Sep 21 2020, 08:00 16.50 1,610 16.50 16.75 Sell £265.65 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.