Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origo Partners Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.00 0.00 0.00 0.20 0
Jul 17, 2018 0.00 0.00 0.00 0.20 0
Jul 16, 2018 0.15 0.00 0.00 0.20 0
Jul 13, 2018 0.15 0.15 0.15 0.20 35,000
Jul 12, 2018 0.00 0.00 0.00 0.20 0
More Origo Partners Historic Prices >
Intraday
Historic - 1 year
Advanced Origo Partners Charts >

Origo Partners Information

Name Origo Partners Epic OPP
ISIN IM00B1G3MS12 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 50,000 Prev Close 0.20
Shares in Issue (m) 358.75 Market Cap (£m) 0.72
PE Ratio -0.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.70 EPS Growth (%) -235.24
PEG 0.00 DPS Growth (%) n/a
ROCE -556.44 Net Gearing 22.71
Quick Ratio 4.05 Current Ratio 4.05

Origo Partners Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Liberum Capital Buy 0.20 - - Reiterates
20 Feb Liberum Capital Buy 0.20 - - Reiterates
More Origo Partners Broker Views >

Origo Partners Director Deals

Date Director Type Volume / Price Trade Value
21 May 2012 Chris Rynning Buy 204,032 @ 23.92p £48,804.45
03 Feb 2012 Chris Rynning Award 285,000 @ 0.00p £0.00
03 Feb 2012 Niklas Ponnert Award 285,000 @ 0.00p £0.00
More Origo Partners Director Deals >

Origo Partners News