Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origo Partners Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 0.1614 0.174 0.15 0.175 177,273
Jul 8, 2020 0.151 0.1614 0.151 0.175 428,520
Jul 7, 2020 0.15 0.15 0.15 0.175 60,000
Jul 6, 2020 0.00 0.00 0.00 0.175 0
Jul 3, 2020 0.00 0.00 0.00 0.175 0
More Origo Partners Historic Prices >
Intraday
Historic - 1 year
Advanced Origo Partners Charts >

Origo Partners Information

Name Origo Partners Epic OPP
ISIN IM00B1G3MS12 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 200,000 Prev Close 0.18
Shares in Issue (m) 358.75 Market Cap (£m) 0.65
PE Ratio -6.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 93.33
PEG -0.06 DPS Growth (%) n/a
ROCE -22.50 Net Gearing -55.42
Quick Ratio 13.16 Current Ratio 13.16

Origo Partners Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Liberum Capital Buy 0.175 - - Reiterates
20 Feb Liberum Capital Buy 0.175 - - Reiterates
More Origo Partners Broker Views >

Origo Partners Director Deals

Declared Type Director Pos. Volume / Price Value
03/02/12 TIN Karl Ponnert RES 285,000 @ 0p £0.00
More Origo Partners Director Deals >

Origo Partners News