Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -320.60 | -2.95 | 0.20 | -3.88 | 22.96 | 62.44 |
| Automobiles & Parts | 7.33 | 0.59 | 3.43 | -5.29 | -21.61 | -25.77 |
| Banks | 31.37 | 0.78 | 5.30 | 5.60 | 9.36 | 14.87 |
| Beverages | -335.15 | -1.50 | -0.50 | -3.76 | -2.02 | -23.62 |
| Chemicals | 12.66 | 0.14 | -2.47 | -5.88 | -4.39 | -23.58 |
| Construction & Materials | -69.43 | -0.71 | 2.25 | -0.20 | 4.80 | 19.80 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -31.08 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.33 | -0.45 | 1.62 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 123.35 | 3.25 | 7.31 | 1.05 | -2.18 | -12.46 |
| Food Producers | -12.74 | -0.16 | 8.57 | 8.47 | 10.66 | 18.26 |
| Gas Water & Multiutilities index | 5.45 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 245.65 | 1.77 | -1.31 | -6.19 | -3.56 | 9.90 |
| General Industrials | -75.16 | -1.09 | 0.13 | -1.01 | -0.02 | 5.14 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 176.97 | 1.42 | 2.79 | -3.95 | -3.39 | 10.66 |
| Index - Leisure Goods | 170.11 | 0.71 | -2.29 | -5.64 | 0.95 | 0.05 |
| Industrial Engineering | -166.08 | -1.22 | -3.26 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 127.76 | 1.87 | 2.52 | 12.42 | 2.13 | 2.83 |
| Industrial Transportation | 56.93 | 1.36 | 3.53 | 4.63 | 6.39 | 22.60 |
| Life Insurance | -101.42 | -1.74 | 1.97 | -6.71 | -8.20 | -18.74 |
| Media | -126.57 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -23.14 | -0.22 | -1.33 | 20.24 | 5.99 | -9.51 |
| Mobile Telecommunications | 5.75 | 0.32 | 3.85 | 1.37 | -4.06 | -23.80 |
| Nonlife Insurance | 0.48 | 0.01 | 2.63 | -3.65 | 9.38 | 15.53 |
| Oil & Gas Producers | 35.63 | 0.37 | 2.38 | 9.10 | 12.90 | 10.84 |
| Personal Goods | 137.66 | 0.86 | 1.01 | -2.85 | -25.87 | -56.10 |
| Pharmaceuticals & Biotech. | 725.62 | 3.31 | 7.30 | 7.61 | 11.47 | 0.55 |
| Real Estate & Investment Servic | 5.25 | 0.24 | 0.84 | -5.95 | -6.22 | -6.29 |
| Real Estate Investment Trusts | 7.93 | 0.36 | 2.28 | -3.36 | -7.33 | -1.89 |
| Software & Computer Services | -8.48 | -0.35 | 2.77 | -4.73 | -0.57 | 25.11 |
| Support Services | 21.22 | 0.20 | -0.47 | -4.11 | 0.20 | 0.70 |
| Tobacco | 17.43 | 0.07 | 3.37 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -27.45 | -0.36 | 2.32 | -5.91 | 1.11 | 0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.00 | 13.61 |
| Barclays PLC | 202.35 | 5.87 |
| Unilever PLC | 4,086.00 | 5.77 |
| Astrazeneca PLC | 11,900.00 | 4.83 |
| Hikma Pharmaceuticals PLC | 1,871.00 | 3.20 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,318.00 | 2.01 |
| Ashtead Group PLC | 5,834.00 | 1.74 |
| London Stock Exchange Group PLC | 8,970.00 | 1.84 |
| Taylor Wimpey PLC | 133.55 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| Schroders PLC | 355.05 | -3.31 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 406.53 | -2.51 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Pershing Square Holdings LTD | 3,915.13 | -1.97 |
| Spirax-Sarco Engineering PLC | 8,976.53 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
