1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

29.00p+0.50 (+1.75%)19 Apr 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:11:5429.00p35,000£10,150.00
Apr 19, 202409:19:1528.25p4,000£1,130.04
Apr 19, 202408:43:0129.00p4£1.16
Apr 19, 202408:43:0128.00p171£47.88
Apr 19, 202408:42:1228.22p19,000£5,360.85
Apr 19, 202408:31:2728.22p1,000£282.15
Apr 19, 202408:18:3628.22p9,000£2,539.35
Apr 19, 202408:01:3328.10p8,000£2,248.00
Apr 18, 202416:24:0628.50p25,000£7,125.00
Apr 18, 202416:05:5228.06p20,000£5,612.20
Apr 18, 202415:05:4328.06p3,000£841.80
Apr 18, 202415:04:5928.06p3,975£1,115.39
Apr 18, 202415:04:3628.00p25£7.00
Apr 18, 202414:10:2428.06p875£245.53
Apr 18, 202413:10:0628.00p25,000£7,000.00
Apr 18, 202413:09:3428.25p25,000£7,062.50
Apr 18, 202413:09:0628.28p25,000£7,068.75
Apr 18, 202413:12:5828.00p25£7.00
Apr 18, 202412:36:3729.74p5,043£1,499.79
Apr 18, 202412:06:4628.25p65£18.36
Apr 18, 202412:01:5528.00p35£9.80
Apr 18, 202411:46:1130.00p33£9.90
Apr 18, 202411:25:5528.65p9,625£2,757.57
Apr 18, 202410:55:2228.25p234£66.11
Apr 18, 202410:28:2529.90p16,722£4,999.88
Apr 18, 202409:59:0928.00p26£7.28
Apr 18, 202409:35:0130.00p3£0.90
Apr 18, 202409:28:3828.00p142£39.76
Apr 18, 202408:28:1128.65p24,013£6,879.72
Apr 18, 202409:18:0528.00p28£7.84
Apr 18, 202408:57:2928.00p22£6.16
Apr 18, 202408:39:1628.00p21£5.88
Apr 18, 202408:34:3028.30p2,898£820.13
Apr 18, 202408:24:1231.00p32£9.92
Apr 18, 202408:22:2530.00p15,000£4,500.00
Apr 18, 202408:18:0130.36p25,000£7,590.00
Apr 18, 202408:19:3330.90p3,236£999.92
Apr 18, 202408:18:4030.03p10,000£3,002.50
Apr 18, 202408:14:4931.00p31£9.61
Apr 18, 202408:13:5530.00p5,000£1,500.00
Apr 18, 202408:12:5829.98p3,000£899.40
Apr 18, 202408:10:5030.00p2,479£743.70
Apr 18, 202408:10:5030.00p3£0.90
Apr 18, 202408:10:5030.00p166£49.80
Apr 18, 202408:09:4829.90p5,000£1,495.00
Apr 18, 202408:03:4727.00p23£6.21
Apr 17, 202416:40:3730.00p10,470£3,141.00
Apr 17, 202416:19:2729.90p2,006£599.79
Apr 17, 202416:09:5529.90p4,000£1,196.00
Apr 17, 202414:59:4229.90p2,000£598.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC471.902.95
Croda International PLC4,923.001.53
Airtel Africa PLC108.151.26
Hochschild Mining PLC152.801.19
United Utilities Group PLC1,029.501.08
Endeavour Mining PLC1,746.521.07

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Jd Sports Fashion PLC116.55-3.12
Marshalls PLC260.66-2.92
Discoverie Group PLC671.00-2.89
Me Group International PLC162.40-2.87
Dr. Martens PLC67.88-2.83