- Share Prices
Oracle Power PLC (ORCP)
0.02p+0.00 (+2.17%)28 Mar 2024, 15:53
Oracle Power PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 7,676,847 |
Mar 26, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 44,199,396 |
Mar 25, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 48,347,875 |
Mar 22, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 88,988,165 |
Mar 21, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 126,261,149 |
Mar 20, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 76,720,265 |
Mar 19, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 36,974,877 |
Mar 18, 2024 | 0.02p | 0.03p | 0.03p | 0.02p | 402,019 |
Mar 14, 2024 | 0.02p | 0.03p | 0.03p | 0.02p | 12,000 |
Mar 13, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 8,143,029 |
Mar 12, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 10,337,857 |
Mar 11, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 15,278,635 |
Mar 8, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 10,435,873 |
Mar 7, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 2,341,778 |
Mar 6, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 4,038,019 |
Mar 5, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 3,657,131 |
Mar 4, 2024 | 0.02p | 0.03p | 0.03p | 0.02p | 156,604 |
Mar 1, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 3,537,619 |
Feb 29, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 9,134,682 |
Feb 28, 2024 | 0.02p | 0.03p | 0.03p | 0.02p | 11,320,718 |
Feb 27, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 11,369,015 |
Feb 26, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 4,995,906 |
Feb 23, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 2,620,948 |
Feb 22, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 18,826,390 |
Feb 21, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 1,731,895 |
Feb 20, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 3,429,275 |
Feb 19, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 4,170,599 |
Feb 16, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 3,269,452 |
Feb 15, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 1,115,415 |
Feb 14, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 3,536,380 |
Feb 13, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 388,186 |
Feb 12, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 39,396,259 |
Feb 9, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 6,052,713 |
Feb 8, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 9,136,968 |
Feb 7, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 50,486,585 |
Feb 6, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 139,266,312 |
Feb 5, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 3,685,048 |
Feb 2, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 8,633,645 |
Feb 1, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 102,142,887 |
Jan 31, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 4,440,156 |
Jan 30, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 2,668,251 |
Jan 29, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 12,181,351 |
Jan 26, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 1,410,808 |
Jan 25, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 7,324,052 |
Jan 24, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 25,232,810 |
Jan 23, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 34,856,917 |
Jan 22, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 1,783,172 |
Jan 19, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 2,356,590 |
Jan 18, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 1,124,911 |
Jan 17, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 894,147 |