0.02p+0.00 (+2.17%)28 Mar 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oracle Power PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.03p0.03p0.02p0.02p7,676,847
Mar 26, 20240.03p0.03p0.02p0.03p44,199,396
Mar 25, 20240.03p0.04p0.03p0.03p48,347,875
Mar 22, 20240.04p0.04p0.03p0.04p88,988,165
Mar 21, 20240.03p0.04p0.03p0.04p126,261,149
Mar 20, 20240.03p0.03p0.03p0.03p76,720,265
Mar 19, 20240.02p0.03p0.02p0.03p36,974,877
Mar 18, 20240.02p0.03p0.03p0.02p402,019
Mar 14, 20240.02p0.03p0.03p0.02p12,000
Mar 13, 20240.02p0.03p0.02p0.02p8,143,029
Mar 12, 20240.02p0.03p0.02p0.02p10,337,857
Mar 11, 20240.02p0.03p0.02p0.02p15,278,635
Mar 8, 20240.02p0.03p0.02p0.02p10,435,873
Mar 7, 20240.02p0.03p0.02p0.02p2,341,778
Mar 6, 20240.02p0.03p0.02p0.03p4,038,019
Mar 5, 20240.02p0.03p0.02p0.02p3,657,131
Mar 4, 20240.02p0.03p0.03p0.02p156,604
Mar 1, 20240.02p0.03p0.02p0.02p3,537,619
Feb 29, 20240.02p0.03p0.02p0.02p9,134,682
Feb 28, 20240.02p0.03p0.03p0.02p11,320,718
Feb 27, 20240.02p0.03p0.02p0.02p11,369,015
Feb 26, 20240.02p0.03p0.02p0.02p4,995,906
Feb 23, 20240.02p0.03p0.02p0.02p2,620,948
Feb 22, 20240.03p0.03p0.02p0.02p18,826,390
Feb 21, 20240.03p0.03p0.03p0.03p1,731,895
Feb 20, 20240.03p0.03p0.03p0.03p3,429,275
Feb 19, 20240.03p0.03p0.03p0.03p4,170,599
Feb 16, 20240.03p0.03p0.02p0.03p3,269,452
Feb 15, 20240.03p0.03p0.02p0.03p1,115,415
Feb 14, 20240.03p0.03p0.03p0.03p3,536,380
Feb 13, 20240.03p0.03p0.03p0.03p388,186
Feb 12, 20240.03p0.03p0.02p0.03p39,396,259
Feb 9, 20240.03p0.03p0.03p0.03p6,052,713
Feb 8, 20240.03p0.03p0.03p0.03p9,136,968
Feb 7, 20240.03p0.03p0.03p0.03p50,486,585
Feb 6, 20240.03p0.03p0.03p0.03p139,266,312
Feb 5, 20240.03p0.03p0.03p0.03p3,685,048
Feb 2, 20240.03p0.03p0.03p0.03p8,633,645
Feb 1, 20240.03p0.03p0.02p0.03p102,142,887
Jan 31, 20240.03p0.03p0.03p0.03p4,440,156
Jan 30, 20240.03p0.03p0.03p0.03p2,668,251
Jan 29, 20240.03p0.03p0.03p0.03p12,181,351
Jan 26, 20240.03p0.03p0.03p0.03p1,410,808
Jan 25, 20240.03p0.03p0.03p0.03p7,324,052
Jan 24, 20240.03p0.03p0.03p0.03p25,232,810
Jan 23, 20240.03p0.03p0.03p0.03p34,856,917
Jan 22, 20240.03p0.03p0.03p0.03p1,783,172
Jan 19, 20240.03p0.03p0.03p0.03p2,356,590
Jan 18, 20240.03p0.03p0.03p0.03p1,124,911
Jan 17, 20240.03p0.03p0.03p0.03p894,147
Showing 1 to 50 of 249