Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 110.88 111.125 109.50 110.50 287,812
Oct 23, 2020 111.00 111.00 109.00 109.50 2,108,493
Oct 22, 2020 108.50 112.861 108.50 111.00 586,165
Oct 21, 2020 108.877 110.50 108.00 110.50 635,463
Oct 20, 2020 108.50 109.00 107.50 109.00 627,794
More OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Historic Prices >

OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Information

Name OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Epic ORIT
ISIN GB00BJM02935 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 110.50
Shares in Issue (m) 350.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Director Deals

Declared Type Director Pos. Volume / Price Value
30/09/20 BUY Philip Austin CH 10,175 @ 110.00p £11,193.00
30/09/20 BUY Audrey McNair NED 5,590 @ 110.00p £6,149.00
30/09/20 BUY Jonathan Cameron NED 5,361 @ 110.00p £5,897.00
02/07/20 LOF Philip Austin CH 9,871 @ 113.40p £11,194.00
02/07/20 LOF Audrey McNair NED 6,317 @ 113.40p £7,163.00
More OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P Director Deals >

OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P News