Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ormonde Mining Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 2.55 2.55 2.40 2.45 280,858
Aug 15, 2019 2.75 2.75 2.40 2.60 504,842
Aug 14, 2019 2.80 2.80 2.50 2.80 335,807
Aug 13, 2019 2.80 2.80 2.50 2.90 388,219
Aug 12, 2019 2.98 2.98 2.98 2.90 100,000
More Ormonde Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Ormonde Mining Charts >

Ormonde Mining Information

Name Ormonde Mining Epic ORM
ISIN IE00BF0MZF04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 2.45
Shares in Issue (m) 472.51 Market Cap (£m) 12.29
PE Ratio -7.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.35 EPS Growth (%) -1,650.00
PEG 0.00 DPS Growth (%) n/a
ROCE -8.42 Net Gearing -0.56
Quick Ratio 9.90 Current Ratio 9.90

Ormonde Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep SP Angel Buy 2.45 - - Reiterates
22 Jun SP Angel Buy 2.45 - - Reiterates
17 Jun SP Angel Buy 2.45 - - Reiterates
12 Dec SP Angel Buy 2.45 8.00 8.00 Reiterates
21 Nov SP Angel Buy 2.45 8.00 8.00 Reiterates
More Ormonde Mining Broker Views >

Ormonde Mining Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2011 Mike Donoghue Transfer Out 6,893,102 @ 0.09p £620,379.18
More Ormonde Mining Director Deals >

Ormonde Mining News