Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ormonde Mining Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.735 0.735 0.711 0.725 11,277
Sep 24, 2020 0.6852 0.69 0.6852 0.70 158,339
Sep 23, 2020 0.68 0.70 0.65 0.70 2,419,449
Sep 22, 2020 0.68 0.68 0.6652 0.70 338,525
Sep 21, 2020 0.675 0.70 0.675 0.70 484,175
More Ormonde Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Ormonde Mining Charts >

Ormonde Mining Information

Name Ormonde Mining Epic ORM
ISIN IE00BF0MZF04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 50,000 Prev Close 0.73
Shares in Issue (m) 472.51 Market Cap (£m) 3.45
PE Ratio -0.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.39 EPS Growth (%) -582.86
PEG 0.00 DPS Growth (%) n/a
ROCE -10.44 Net Gearing 4.78
Quick Ratio 15.66 Current Ratio 15.66

Ormonde Mining News