10.00p+0.00 (+0.00%)15 Apr 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orient Telecoms PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 15, 202410.00p8.00p8.00p10.00p62,000
Jan 29, 202410.00p10.60p10.60p10.00p9,575
Dec 21, 202310.00p8.00p8.00p10.00p18,319
Nov 16, 202310.00p8.00p8.00p10.00p5,174
Nov 14, 202310.00p9.50p9.50p10.00p5,174
Oct 31, 20239.50p8.00p8.00p8.00p50,768
Showing 1 to 6 of 6