Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -164.00 | -1.56 | -1.24 | 0.02 | 20.80 | 60.08 |
| Automobiles & Parts | -10.28 | -0.85 | -5.14 | -9.61 | -24.86 | -31.17 |
| Banks | 34.76 | 0.91 | -3.48 | 5.59 | 4.80 | 9.74 |
| Beverages | 336.44 | 1.52 | 0.63 | -2.10 | -0.03 | -20.73 |
| Chemicals | -99.45 | -1.06 | -0.46 | 1.99 | -3.01 | -20.63 |
| Construction & Materials | 20.41 | 0.21 | -1.40 | -2.88 | 2.72 | 17.82 |
| Electricity | 165.24 | 1.70 | 3.59 | 4.07 | -10.23 | -11.30 |
| Electronic & Electrical Equip. | 2.93 | 0.03 | -3.10 | -1.99 | -3.97 | -3.07 |
| Equity Investment Instruments | 19.22 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 28.42 | 0.78 | -2.25 | -3.23 | -8.13 | -16.90 |
| Food Producers | 87.60 | 1.17 | -0.17 | 3.48 | 3.12 | 12.71 |
| Gas Water & Multiutilities index | 81.92 | 1.41 | 1.48 | -2.60 | -4.15 | -6.99 |
| General Financial | -162.97 | -1.14 | -2.75 | -4.35 | -3.39 | 12.19 |
| General Industrials | 11.97 | 0.18 | -2.44 | 1.38 | 0.03 | 5.94 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 38.87 | 0.32 | -1.25 | -5.12 | -5.72 | 5.73 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -251.86 | -1.80 | -4.43 | -6.38 | -3.72 | -9.90 |
| Industrial Metals | 7.01 | 0.10 | 1.82 | 12.22 | -0.28 | -4.26 |
| Industrial Transportation | -3.86 | -0.09 | -1.66 | 7.47 | 2.66 | 16.10 |
| Life Insurance | 79.32 | 1.41 | -3.30 | -5.85 | -8.71 | -18.49 |
| Media | 54.31 | 0.46 | -0.44 | -1.01 | 5.63 | 15.87 |
| Mining | -103.12 | -0.97 | 0.03 | 19.68 | 6.38 | -11.12 |
| Mobile Telecommunications | 6.03 | 0.34 | -1.23 | -2.82 | -7.31 | -28.76 |
| Nonlife Insurance | 14.26 | 0.40 | -0.45 | -3.23 | 7.00 | 17.08 |
| Oil & Gas Producers | -74.67 | -0.79 | -1.54 | 8.54 | 9.41 | 6.78 |
| Personal Goods | -233.63 | -1.47 | -7.80 | -11.94 | -27.69 | -56.20 |
| Pharmaceuticals & Biotech. | 91.44 | 0.43 | 0.58 | 2.72 | 4.34 | -4.51 |
| Real Estate & Investment Servic | -5.45 | -0.25 | -2.38 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 15.39 | 0.71 | -1.49 | -0.51 | -8.75 | -4.32 |
| Software & Computer Services | -1.49 | -0.06 | -4.28 | -7.56 | -3.31 | 22.28 |
| Support Services | -141.67 | -1.33 | -2.88 | -2.78 | -0.67 | 2.18 |
| Tobacco | 202.11 | 0.78 | 0.52 | -0.76 | -0.75 | -16.98 |
| Travel & Leisure | 57.89 | 0.78 | -4.89 | -6.44 | -0.41 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.50 | 4.23 |
| Easyjet PLC | 532.00 | 2.66 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,648.00 | 1.76 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| Wpp PLC | 771.60 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 427.80 | -4.27 |
| Bae Systems PLC | 1,277.25 | -3.24 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Experian PLC | 3,219.00 | -1.89 |
| Croda International PLC | 4,817.00 | -1.83 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.01 | -1.38 |
| London Stock Exchange Group PLC | 9,012.00 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
