21.00p-1.00 (-4.55%)22 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Open Orphan PLC Trades

DateTimePriceQuantityValue
Oct 22, 202117:08:4221.00p150,000£31,500.00
Oct 22, 202116:29:2320.75p5,000£1,037.50
Oct 22, 202116:29:0121.09p4,936£1,041.00
Oct 22, 202116:07:3821.00p33,271£6,986.91
Oct 22, 202116:00:5521.14p47,256£9,991.81
Oct 22, 202115:58:3520.61p23,338£4,810.20
Oct 22, 202115:56:3420.61p10,966£2,260.09
Oct 22, 202115:53:0720.67p47,636£9,844.46
Oct 22, 202115:52:4320.94p47,784£10,006.02
Oct 22, 202115:39:5221.17p2,500£529.19
Oct 22, 202115:20:5920.94p700£146.58
Oct 22, 202115:14:3521.15p4,729£999.95
Oct 22, 202115:11:5121.14p47,303£9,999.81
Oct 22, 202115:00:2821.14p9,460£1,999.83
Oct 22, 202115:00:0720.50p900£184.50
Oct 22, 202114:54:5920.90p3,369£704.12
Oct 22, 202114:53:0020.88p20,743£4,331.16
Oct 22, 202114:50:4921.15p6,000£1,268.70
Oct 22, 202114:44:0321.15p2,286£483.37
Oct 22, 202114:41:4521.17p23£4.87
Oct 22, 202114:09:2621.17p548£116.00
Oct 22, 202114:08:1821.18p23,607£4,999.96
Oct 22, 202114:04:4720.87p30,235£6,308.84
Oct 22, 202114:02:3921.50p300£64.50
Oct 22, 202114:00:2121.20p2,545£539.54
Oct 22, 202113:59:5121.39p23,338£4,991.97
Oct 22, 202113:58:4021.19p5,000£1,059.50
Oct 22, 202113:58:3821.19p5,568£1,179.86
Oct 22, 202113:54:5521.20p5,000£1,059.75
Oct 22, 202113:47:1721.12p50,000£10,562.00
Oct 22, 202113:45:0121.12p7,072£1,493.89
Oct 22, 202113:42:5720.83p5,000£1,041.50
Oct 22, 202113:42:2921.16p23,591£4,991.86
Oct 22, 202113:40:4021.50p8,000£1,720.00
Oct 22, 202113:40:2721.20p10,000£2,119.50
Oct 22, 202113:26:5121.22p70£14.85
Oct 22, 202113:24:3320.82p30,000£6,246.00
Oct 22, 202113:15:3321.24p188£39.93
Oct 22, 202113:15:1821.24p1,000£212.40
Oct 22, 202113:15:0721.24p14,566£3,093.82
Oct 22, 202113:12:1320.83p7,498£1,561.83
Oct 22, 202113:07:3020.83p7,703£1,604.53
Oct 22, 202112:47:3821.33p9,826£2,095.89
Oct 22, 202112:33:4421.00p10,000£2,100.00
Oct 22, 202112:33:2821.00p30,000£6,300.00
Oct 22, 202112:33:1821.50p937£201.46
Oct 22, 202112:30:1020.81p4,618£961.01
Oct 22, 202112:27:0121.00p181£38.01
Oct 22, 202112:23:2021.00p2,000£420.00
Oct 22, 202112:22:2621.00p10,000£2,100.00