377.40p+0.04 (+0.01%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price376.80pHigh Price378.80p
Ask Price377.40pLow Price370.40p
Open Price370.40pSpread0.16%
Prev Close376.80pVolume566,886

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024368.80380.00368.80376.80823,857
Mar 26, 2024367.00379.00367.00378.601,507,203
Mar 25, 2024368.00372.80365.40369.80769,915
Mar 22, 2024375.80383.00366.20366.201,317,480
Mar 21, 2024375.80385.20371.40381.401,761,401
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCIndexFTSE 250
ISINGB00BLDRH360EpicOSB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Trading StatusPost Trading
Shares in Issue392.86 mPrev Close376.80p
PE Ratio5.796923Market Cap£1.48 bn
Div Yield8.49Div per Share£0.22
EPS£0.13Div Cover0.5780
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5361
Current Ration/aQuick Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24EXRApril TalintyreFD7,859 @ £2.29£17,998.00
21/03/24TINApril TalintyreFD39,408 @ £0.00£0.00
21/03/24SEXRApril TalintyreFD18,587 @ £3.78£70,287.00
21/03/24TINAndrew GoldingCEO57,931 @ £0.00£0.00
21/03/24SEXRAndrew GoldingCEO27,324 @ £3.78£103,325.00
More Osb Group PLC Director Deals >

Osb Group PLC News