1. Share Prices

  2. Osb Group PLC (OSB)

378.80p+7.00 (+1.88%)15 Apr 2024, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:19378.80p287,618£1,089,496.98
Apr 15, 202416:29:58378.00p86£325.08
Apr 15, 202416:29:56378.00p141£532.98
Apr 15, 202416:29:56378.00p691£2,611.98
Apr 15, 202416:29:56378.00p25£94.50
Apr 15, 202416:29:56377.40p25£94.35
Apr 15, 202416:29:56377.60p25£94.40
Apr 15, 202416:29:56377.80p25£94.45
Apr 15, 202416:29:56378.00p50£189.00
Apr 15, 202416:29:32378.00p435£1,644.30
Apr 15, 202416:29:32378.00p181£684.18
Apr 15, 202416:29:32378.00p489£1,848.42
Apr 15, 202416:29:24378.20p1,395£5,275.89
Apr 15, 202416:29:10378.00p25£94.50
Apr 15, 202416:29:10378.00p505£1,908.90
Apr 15, 202416:29:10378.00p245£926.10
Apr 15, 202416:29:10378.00p25£94.50
Apr 15, 202416:29:10378.00p750£2,835.00
Apr 15, 202416:29:10377.80p1£3.78
Apr 15, 202416:29:10377.80p276£1,042.73
Apr 15, 202416:29:10377.80p750£2,833.50
Apr 15, 202416:29:10378.00p100£378.00
Apr 15, 202416:29:10378.00p750£2,835.00
Apr 15, 202416:29:07378.20p40£151.28
Apr 15, 202416:28:28378.00p10£37.80
Apr 15, 202416:28:28378.00p281£1,062.18
Apr 15, 202416:28:27378.00p670£2,532.60
Apr 15, 202416:28:27378.00p670£2,532.60
Apr 15, 202416:28:27378.00p850£3,213.00
Apr 15, 202416:28:27378.00p670£2,532.60
Apr 15, 202416:28:26378.00p670£2,532.60
Apr 15, 202416:28:26378.00p670£2,532.60
Apr 15, 202416:28:26378.00p60£226.80
Apr 15, 202416:28:26378.00p134£506.52
Apr 15, 202416:28:26378.00p312£1,179.36
Apr 15, 202416:28:26378.00p25£94.50
Apr 15, 202416:28:26378.00p134£506.52
Apr 15, 202416:28:26378.00p750£2,835.00
Apr 15, 202416:28:26378.00p370£1,398.60
Apr 15, 202416:28:26378.00p300£1,134.00
Apr 15, 202416:28:25378.00p670£2,532.60
Apr 15, 202416:28:25378.00p670£2,532.60
Apr 15, 202416:28:25378.00p254£960.12
Apr 15, 202416:28:25378.00p166£627.48
Apr 15, 202416:28:25378.00p600£2,268.00
Apr 15, 202416:28:25378.00p1,020£3,855.60
Apr 15, 202416:28:25378.00p670£2,532.60
Apr 15, 202416:28:25378.00p670£2,532.60
Apr 15, 202416:28:25378.00p387£1,462.86
Apr 15, 202416:28:25378.00p433£1,636.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.