1. Share Prices

  2. Osb Group PLC (OSB)

391.60p+2.00 (+0.51%)24 Apr 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:05:45391.60p45£176.22
Apr 24, 202412:05:45391.60p42£164.47
Apr 24, 202412:05:19391.60p10£39.16
Apr 24, 202412:05:19391.60p66£258.46
Apr 24, 202412:05:16391.60p97£379.85
Apr 24, 202412:04:49391.60p135£528.66
Apr 24, 202412:02:19391.11p294£1,149.86
Apr 24, 202412:02:00391.60p147£575.65
Apr 24, 202412:02:00391.60p14£54.82
Apr 24, 202412:01:29392.60p201£789.13
Apr 24, 202412:01:29392.40p79£310.00
Apr 24, 202412:00:00391.93p267£1,046.46
Apr 24, 202411:59:11392.60p49£192.37
Apr 24, 202411:59:11392.60p231£906.91
Apr 24, 202411:59:11392.60p87£341.56
Apr 24, 202411:58:51392.60p59£231.63
Apr 24, 202411:58:51392.60p17£66.74
Apr 24, 202411:58:44392.60p33£129.56
Apr 24, 202411:58:44392.60p64£251.26
Apr 24, 202411:57:38392.20p122£478.48
Apr 24, 202411:57:38392.00p122£478.24
Apr 24, 202411:57:27392.60p66£259.12
Apr 24, 202411:57:27392.60p74£290.52
Apr 24, 202411:56:41392.46p117£459.18
Apr 24, 202411:55:41392.60p152£596.75
Apr 24, 202411:55:40392.60p159£624.23
Apr 24, 202411:55:40392.60p35£137.41
Apr 24, 202411:55:38392.60p174£683.12
Apr 24, 202411:55:30392.60p96£376.90
Apr 24, 202411:55:30392.60p184£722.38
Apr 24, 202411:55:30392.60p120£471.12
Apr 24, 202411:55:30392.40p119£466.96
Apr 24, 202411:55:30392.60p215£844.09
Apr 24, 202411:55:30392.60p402£1,578.25
Apr 24, 202411:52:50392.60p8£31.41
Apr 24, 202411:48:50392.40p120£470.88
Apr 24, 202411:48:50392.40p228£894.67
Apr 24, 202411:48:45392.20p61£239.24
Apr 24, 202411:48:45392.20p2£7.84
Apr 24, 202411:44:24392.00p573£2,246.16
Apr 24, 202411:44:24391.80p222£869.80
Apr 24, 202411:44:24391.80p620£2,429.16
Apr 24, 202411:44:24391.80p2£7.84
Apr 24, 202411:43:59392.20p1,032£4,047.50
Apr 24, 202411:43:07392.20p686£2,690.49
Apr 24, 202411:43:07392.00p686£2,689.12
Apr 24, 202411:42:39391.80p154£603.37
Apr 24, 202411:41:52392.40p189£741.64
Apr 24, 202411:41:52392.40p87£341.39
Apr 24, 202411:41:52392.40p76£298.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC98.904.55
Quilter PLC107.104.49
Reckitt Benckiser Group PLC4,439.824.47
Rio Tinto PLC5,497.003.39
Darktrace PLC505.803.22
W.A.G Payment Solutions PLC67.002.76