1. Share Prices

  2. Osb Group PLC (OSB)

381.00p-0.80 (-0.21%)19 Apr 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:27:06381.60p111£423.58
Apr 19, 202415:26:40381.60p104£396.86
Apr 19, 202415:26:33381.60p161£614.38
Apr 19, 202415:26:30381.60p95£362.52
Apr 19, 202415:26:15381.60p85£324.36
Apr 19, 202415:24:42381.60p14£53.42
Apr 19, 202415:24:42381.60p236£900.58
Apr 19, 202415:24:42381.60p250£954.00
Apr 19, 202415:24:42381.60p216£824.26
Apr 19, 202415:24:42381.60p250£954.00
Apr 19, 202415:24:42381.60p148£564.77
Apr 19, 202415:24:34381.60p104£396.86
Apr 19, 202415:24:34381.60p322£1,228.75
Apr 19, 202415:24:34381.60p85£324.36
Apr 19, 202415:24:34381.60p104£396.86
Apr 19, 202415:24:34381.60p28£106.85
Apr 19, 202415:24:34381.60p83£316.73
Apr 19, 202415:24:34381.60p95£362.52
Apr 19, 202415:24:34381.60p161£614.38
Apr 19, 202415:24:34381.60p161£614.38
Apr 19, 202415:23:47381.60p121£461.74
Apr 19, 202415:23:47381.60p250£954.00
Apr 19, 202415:18:27381.20p95£362.14
Apr 19, 202415:18:27381.20p15£57.18
Apr 19, 202415:18:27381.20p70£266.84
Apr 19, 202415:18:27381.20p111£423.13
Apr 19, 202415:18:27381.20p161£613.73
Apr 19, 202415:18:27381.20p322£1,227.46
Apr 19, 202415:17:01381.20p51£194.41
Apr 19, 202415:15:14381.00p161£613.41
Apr 19, 202415:15:14381.00p95£361.95
Apr 19, 202415:15:14381.00p72£274.32
Apr 19, 202415:15:14381.00p16£60.96
Apr 19, 202415:14:56381.00p9£34.29
Apr 19, 202415:14:53381.00p4£15.24
Apr 19, 202415:14:53381.00p10£38.10
Apr 19, 202415:14:48381.00p211£803.91
Apr 19, 202415:14:48381.00p68£259.08
Apr 19, 202415:14:48381.00p45£171.45
Apr 19, 202415:14:48381.00p59£224.79
Apr 19, 202415:14:29381.00p84£320.04
Apr 19, 202415:14:29381.00p238£906.78
Apr 19, 202415:14:25381.00p85£323.85
Apr 19, 202415:12:39381.20p111£423.13
Apr 19, 202415:12:32381.20p95£362.14
Apr 19, 202415:12:25381.20p85£324.02
Apr 19, 202415:12:13381.20p104£396.45
Apr 19, 202415:12:08381.20p161£613.73
Apr 19, 202415:12:03381.20p39£148.67
Apr 19, 202415:12:03381.20p1,100£4,193.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,501.009.04
Darktrace PLC478.704.43
W.A.G Payment Solutions PLC67.202.13
Energean PLC1,008.002.75
Ferrexpo PLC47.000.86
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.40-10.06
Man Group PLC255.00-5.06
Marshalls PLC258.20-3.84
Dr. Martens PLC68.25-2.29
Hargreaves Lansdown PLC714.20-2.72
Scottish Mortgage Investment Trust PLC803.04-2.57