Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 116.64 | 1.10 | -0.10 | -2.59 | 24.61 | 64.76 |
| Automobiles & Parts | 10.15 | 0.82 | 0.68 | -5.12 | -21.47 | -27.37 |
| Banks | 15.15 | 0.38 | 2.25 | 4.77 | 8.51 | 13.99 |
| Beverages | -230.84 | -1.02 | 2.11 | -1.99 | -0.22 | -22.53 |
| Chemicals | -61.23 | -0.64 | 0.96 | -3.11 | -1.58 | -21.03 |
| Construction & Materials | 37.85 | 0.39 | 0.54 | 0.39 | 5.43 | 21.29 |
| Electricity | 22.01 | 0.22 | 0.84 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 5.32 | 0.06 | -2.04 | -4.68 | -3.47 | -2.53 |
| Equity Investment Instruments | 77.18 | 0.67 | -0.17 | -0.49 | 1.18 | 5.39 |
| Food & Drug Retailers | 0.13 | 0.00 | 2.51 | -2.30 | -5.42 | -15.46 |
| Food Producers | 442.50 | 5.69 | 9.54 | 9.98 | 12.20 | 21.06 |
| Gas Water & Multiutilities index | 35.12 | 0.59 | 3.02 | -0.67 | -1.81 | -6.12 |
| General Financial | -14.52 | -0.10 | -1.72 | -5.20 | -2.54 | 10.42 |
| General Industrials | -33.22 | -0.48 | -0.47 | 0.44 | 1.45 | 6.95 |
| General Retailers | -14.03 | -0.36 | 2.25 | -1.90 | 3.59 | 7.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 26.58 | 0.21 | -0.64 | -5.01 | -4.46 | 8.81 |
| Index - Leisure Goods | 297.43 | 1.23 | -2.40 | -4.89 | 1.75 | 1.73 |
| Industrial Engineering | 116.32 | 0.85 | -2.26 | -6.42 | -2.62 | -7.98 |
| Industrial Metals | -122.90 | -1.81 | -2.77 | 7.61 | -2.24 | -2.19 |
| Industrial Transportation | 53.11 | 1.30 | 0.28 | 1.87 | 3.58 | 19.03 |
| Life Insurance | 51.74 | 0.88 | 2.42 | -3.86 | -5.40 | -16.41 |
| Media | 72.55 | 0.61 | 0.58 | -1.78 | 7.41 | 15.09 |
| Mining | -251.86 | -2.39 | -2.23 | 17.77 | 3.82 | -11.96 |
| Mobile Telecommunications | 2.38 | 0.13 | 3.49 | 2.21 | -3.27 | -24.00 |
| Nonlife Insurance | 11.65 | 0.32 | 1.10 | -3.05 | 10.06 | 15.83 |
| Oil & Gas Producers | -25.30 | -0.26 | -0.11 | 8.24 | 12.01 | 10.48 |
| Personal Goods | 183.10 | 1.14 | -2.37 | -1.64 | -24.95 | -55.14 |
| Pharmaceuticals & Biotech. | 38.13 | 0.18 | 1.56 | 3.83 | 7.55 | -3.11 |
| Real Estate & Investment Servic | 12.52 | 0.58 | -0.26 | -5.70 | -5.98 | -6.87 |
| Real Estate Investment Trusts | 7.18 | 0.32 | 0.88 | -2.40 | -6.41 | -1.01 |
| Software & Computer Services | 26.31 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 45.05 | 0.43 | -1.30 | -3.74 | 0.58 | 1.50 |
| Tobacco | 65.81 | 0.25 | 3.93 | 0.92 | 2.65 | -16.21 |
| Travel & Leisure | 106.22 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 384.80 | 7.37 |
| Jd Sports Fashion PLC | 122.50 | 3.42 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Marks And Spencer Group PLC | 262.45 | 2.28 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intercontinental Hotels Group PLC | 8,020.00 | 1.80 |
| Tesco PLC | 296.20 | 1.75 |
| Auto Trader Group PLC | 690.80 | 1.62 |
| Next PLC | 9,200.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,131.00 | -3.18 |
| Anglo American PLC | 2,101.50 | -2.71 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Glencore PLC | 467.00 | -1.66 |
| Mondi PLC | 1,501.50 | -1.64 |
| Rio Tinto PLC | 5,316.00 | -1.30 |
| Croda International PLC | 4,927.00 | -0.93 |
| Diageo PLC | 2,819.00 | -1.33 |
| Imi PLC | 1,704.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
