Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.70 | -0.10 | -0.92 | 0.31 | 21.36 | 59.65 |
| Automobiles & Parts | -1.78 | -0.15 | -3.29 | -8.39 | -23.21 | -29.06 |
| Banks | -10.63 | -0.27 | -0.47 | 5.63 | 5.13 | 10.07 |
| Beverages | -140.95 | -0.63 | -0.03 | -2.17 | -1.30 | -21.02 |
| Chemicals | 50.31 | 0.54 | 0.56 | 2.42 | -2.18 | -20.91 |
| Construction & Materials | -135.78 | -1.41 | -2.67 | -2.50 | 1.70 | 16.34 |
| Electricity | -34.66 | -0.35 | 1.57 | 2.00 | -10.69 | -11.30 |
| Electronic & Electrical Equip. | -97.07 | -1.01 | -3.66 | -2.84 | -4.75 | -3.35 |
| Equity Investment Instruments | -91.80 | -0.80 | -1.93 | -0.67 | -0.82 | 3.13 |
| Food & Drug Retailers | -3.18 | -0.09 | -1.17 | -3.11 | -8.22 | -16.88 |
| Food Producers | -13.73 | -0.18 | 0.64 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 17.92 | 0.30 | 2.03 | -1.03 | -3.77 | -6.32 |
| General Financial | -134.83 | -0.95 | -3.64 | -4.57 | -4.06 | 10.74 |
| General Industrials | 13.24 | 0.19 | -2.01 | 2.01 | 0.53 | 6.66 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -178.68 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -107.98 | -0.79 | -5.25 | -7.04 | -4.62 | -10.95 |
| Industrial Metals | -27.97 | -0.41 | 2.22 | 12.17 | -0.64 | -6.31 |
| Industrial Transportation | -26.62 | -0.65 | -2.47 | 6.80 | 1.83 | 15.95 |
| Life Insurance | -20.97 | -0.37 | -1.00 | -5.13 | -8.44 | -19.55 |
| Media | -73.24 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 11.05 | 0.10 | 0.61 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | 3.30 | 0.19 | -0.42 | 0.46 | -7.09 | -28.37 |
| Nonlife Insurance | -6.50 | -0.18 | 0.46 | -3.79 | 7.97 | 16.45 |
| Oil & Gas Producers | 19.15 | 0.20 | -0.64 | 8.72 | 10.09 | 7.07 |
| Personal Goods | -16.86 | -0.11 | -8.55 | -11.86 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | 6.20 | 0.03 | -1.10 | 2.55 | 4.16 | -5.38 |
| Real Estate & Investment Servic | -25.77 | -1.20 | -3.84 | -6.49 | -8.28 | -8.57 |
| Real Estate Investment Trusts | -7.80 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -10.61 | -0.45 | -4.65 | -7.54 | -3.44 | 21.83 |
| Support Services | -20.21 | -0.19 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | 37.81 | 0.15 | 0.42 | -2.80 | -0.63 | -16.72 |
| Travel & Leisure | -9.16 | -0.12 | -2.94 | -5.40 | -0.20 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Rentokil Initial PLC | 417.30 | 1.07 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Easyjet PLC | 532.00 | 0.38 |
| Haleon PLC | 324.00 | 0.87 |
| Entain PLC | 830.60 | 0.78 |
| Imperial Brands PLC | 1,765.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.80 | -10.21 |
| Jd Sports Fashion PLC | 116.92 | -2.81 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Fresnillo PLC | 599.50 | -1.72 |
| B&M European Value Retail S.A. | 510.40 | -1.85 |
| Ocado Group PLC | 343.30 | -1.91 |
| Beazley PLC | 658.00 | -1.79 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Sainsbury (J) PLC | 258.80 | -1.45 |
| Kingfisher PLC | 244.10 | -1.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
