Osirium Technologies (OSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 146.50 155.00 144.00 147.50 26,447
Aug 17, 2017 142.00 150.00 140.00 146.50 16,854
Aug 16, 2017 132.50 150.00 130.10 142.50 34,072
Aug 15, 2017 131.00 132.00 132.00 131.00 2,500
Aug 14, 2017 131.00 132.00 130.00 131.00 15,409
More Osirium Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Osirium Technologies Charts >

Osirium Technologies Share Information

Company Name Osirium Technologies Epic OSI
ISIN GB00BZ58DH10 Index n/a
EMS 750 Prev Close 147.50
Shares in Issue (m) 10.39 Market Cap (£m) 15.33
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -40.40 Net Gearing -57.00
Quick Ratio 6.10 Current Ratio 6.10

Osirium Technologies Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2009 Christopher Jemmett Buy 250,000 @ 16.75p £41,875.00
02 Nov 2009 Niklas Ponnert Award 50,000 £0.00
11 Jun 2009 Chris Rynning Buy 177,621 @ 17.00p £30,195.57
11 Jun 2009 Niklas Ponnert Buy 177,622 @ 17.00p £30,195.74
More Osirium Technologies Director Deals >

Osirium Technologies News