Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 23.32 25.00 23.32 25.00 18,319
Oct 16, 2020 25.00 26.96 23.11 25.00 98,613
Oct 15, 2020 24.00 28.95 23.00 24.00 373,748
Oct 14, 2020 21.20 21.20 21.20 23.00 3,544
Oct 13, 2020 24.20 24.20 21.05 23.00 21,477
More Osirium Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Osirium Technologies Charts >

Osirium Technologies Information

Name Osirium Technologies Epic OSI
ISIN GB00BZ58DH10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Technology Sector Software
EMS 1,500 Prev Close 25.00
Shares in Issue (m) 19.50 Market Cap (£m) 4.87
PE Ratio -1.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) -11.76
PEG 0.11 DPS Growth (%) n/a
ROCE -57.12 Net Gearing 6.16
Quick Ratio 2.52 Current Ratio 2.52

Osirium Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/19 PLAC Simon Lee CH 142,857 @ 35.00p £50,000.00
21/10/19 PLAC Rupert Hutton FD 137,142 @ 35.00p £48,000.00
21/10/19 PLAC David Guyatt CEO 428,571 @ 35.00p £150,000.00
21/10/19 PLAC Stephen Purdham NED 57,142 @ 35.00p £20,000.00
21/10/19 PLAC Simon Hember NED 28,571 @ 35.00p £10,000.00
More Osirium Technologies Director Deals >

Osirium Technologies News