Osirium Technologies Ord 1p (OSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Ord 1p Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 133.00 128.00 128.00 133.00 1,500
Jan 13, 2017 133.00 132.90 132.90 133.00 74
Jan 12, 2017 133.00 0.00 0.00 133.00 0
Jan 11, 2017 133.00 128.00 128.00 133.00 3,666
Jan 10, 2017 131.50 132.00 132.00 133.00 1,933
More Osirium Technologies Ord 1p Historic Prices >

Osirium Technologies Ord 1p Share Information

Company Name Osirium Technologies Ord 1p Epic OSI
ISIN GB00BZ58DH10 Index n/a
EMS 750 Prev Close 133.00
Shares in Issue (m) 10.39 Market Cap (£m) 13.82
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Osirium Technologies Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2009 Christopher Jemmett Buy 250,000 @ 16.75p £41,875.00
02 Nov 2009 Niklas Ponnert Award 50,000 £0.00
11 Jun 2009 Chris Rynning Buy 177,621 @ 17.00p £30,195.57
11 Jun 2009 Niklas Ponnert Buy 177,622 @ 17.00p £30,195.74
More Osirium Technologies Ord 1p Director Deals >

Osirium Technologies Ord 1p News