Osirium Technologies Ord 1p (OSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Ord 1p Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 116.00 112.00 112.00 115.00 1,500
Feb 21, 2017 116.00 0.00 0.00 116.00 0
Feb 20, 2017 116.00 0.00 0.00 116.00 0
Feb 17, 2017 117.50 113.00 113.00 116.00 1,500
Feb 16, 2017 117.50 0.00 0.00 117.50 0
More Osirium Technologies Ord 1p Historic Prices >

Osirium Technologies Ord 1p Share Information

Company Name Osirium Technologies Ord 1p Epic OSI
ISIN GB00BZ58DH10 Index n/a
EMS 750 Prev Close 115.00
Shares in Issue (m) 10.39 Market Cap (£m) 12.06
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Osirium Technologies Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2009 Christopher Jemmett Buy 250,000 @ 16.75p £41,875.00
02 Nov 2009 Niklas Ponnert Award 50,000 £0.00
11 Jun 2009 Chris Rynning Buy 177,621 @ 17.00p £30,195.57
11 Jun 2009 Niklas Ponnert Buy 177,622 @ 17.00p £30,195.74
More Osirium Technologies Ord 1p Director Deals >

Osirium Technologies Ord 1p News