Osirium Technologies (OSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Historic Prices

Date Open High Low Close Volume
May 22, 2017 101.00 102.00 99.00 100.50 698
May 19, 2017 102.00 102.00 102.00 101.00 2,000
May 18, 2017 102.50 103.00 100.00 102.50 8,479
May 17, 2017 102.50 103.40 100.63 102.50 12,499
May 16, 2017 102.50 105.00 102.90 102.50 14,052
More Osirium Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Osirium Technologies Charts >

Osirium Technologies Share Information

Company Name Osirium Technologies Epic OSI
ISIN GB00BZ58DH10 Index n/a
EMS 750 Prev Close 100.50
Shares in Issue (m) 10.39 Market Cap (£m) 10.50
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -40.40 Net Gearing -57.00
Quick Ratio 6.10 Current Ratio 6.10

Osirium Technologies Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2009 Christopher Jemmett Buy 250,000 @ 16.75p £41,875.00
02 Nov 2009 Niklas Ponnert Award 50,000 £0.00
11 Jun 2009 Chris Rynning Buy 177,621 @ 17.00p £30,195.57
11 Jun 2009 Niklas Ponnert Buy 177,622 @ 17.00p £30,195.74
More Osirium Technologies Director Deals >

Osirium Technologies News