Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Osirium Technologies Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 120.50 120.50 118.15 120.00 24,738
Feb 21, 2019 120.80 120.80 120.80 120.50 39
Feb 20, 2019 0.00 0.00 0.00 120.50 0
Feb 19, 2019 0.00 0.00 0.00 120.50 0
Feb 18, 2019 0.00 0.00 0.00 120.50 0
More Osirium Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Osirium Technologies Charts >

Osirium Technologies Information

Name Osirium Technologies Epic OSI
ISIN GB00BZ58DH10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 120.50
Shares in Issue (m) 13.55 Market Cap (£m) 16.33
PE Ratio -6.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -18.00 EPS Growth (%) -38.46
PEG 0.17 DPS Growth (%) n/a
ROCE -88.08 Net Gearing -4.80
Quick Ratio 1.92 Current Ratio 1.92

Osirium Technologies Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2009 Christopher Jemmett Buy 250,000 @ 16.75p £41,875.00
02 Nov 2009 Niklas Ponnert Award 50,000 £0.00
11 Jun 2009 Chris Rynning Buy 177,621 @ 17.00p £30,195.57
11 Jun 2009 Niklas Ponnert Buy 177,622 @ 17.00p £30,195.74
More Osirium Technologies Director Deals >

Osirium Technologies News