On The Beach Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 11:03 448.60 208 447.40 449.40 Buy £933.09 O
May 22 2019, 11:03 449.80 135 449.80 452.20 Sell £607.23 AT
May 22 2019, 11:03 452.00 50 446.40 449.40 Buy £226.00 O
May 22 2019, 11:03 450.60 970 450.60 453.40 Sell £4,370.82 AT
May 22 2019, 11:03 449.80 710 449.80 452.20 Sell £3,193.58 AT
May 22 2019, 11:03 450.40 500 450.40 453.40 Sell £2,252.00 AT
May 22 2019, 11:03 450.00 47 449.80 450.00 Buy £211.50 AT
May 22 2019, 11:03 449.80 108 449.80 452.20 Sell £485.78 AT
May 22 2019, 11:03 450.60 250 450.60 453.40 Sell £1,126.50 AT
May 22 2019, 11:03 450.00 685 449.80 450.00 Buy £3,082.50 AT
May 22 2019, 11:03 450.40 971 450.40 453.40 Sell £4,373.38 AT
May 22 2019, 11:03 450.00 585 450.00 453.40 Sell £2,632.50 AT
May 22 2019, 11:03 448.40 7 448.40 449.80 Sell £31.39 AT
May 22 2019, 11:03 450.00 972 450.00 453.40 Sell £4,374.00 AT
May 22 2019, 11:03 449.20 387 449.20 452.20 Sell £1,738.40 AT
May 22 2019, 11:03 449.40 510 446.40 449.40 Buy £2,291.94 O
May 22 2019, 11:03 449.80 146 449.80 452.20 Sell £656.71 AT
May 22 2019, 11:03 450.60 173 450.60 453.40 Sell £779.54 AT
May 22 2019, 11:03 450.00 368 449.80 450.00 Buy £1,656.00 AT
May 22 2019, 11:00 452.20 44 450.00 453.40 Buy £198.97 O
May 22 2019, 11:00 450.00 2,291 449.20 450.00 Buy £10,309.50 AT
May 22 2019, 11:00 450.00 295 449.20 450.00 Buy £1,327.50 AT
May 22 2019, 11:00 450.00 311 449.40 450.00 Buy £1,399.50 AT
May 22 2019, 11:00 450.00 474 449.20 450.00 Buy £2,133.00 AT
May 22 2019, 11:00 450.00 474 449.20 450.00 Buy £2,133.00 AT
May 22 2019, 11:00 450.00 421 449.20 450.00 Buy £1,894.50 AT
May 22 2019, 10:59 449.80 400 449.20 449.80 Buy £1,799.20 AT
May 22 2019, 10:59 450.00 331 449.20 450.00 Buy £1,489.50 AT
May 22 2019, 10:59 450.00 124 449.20 450.00 Buy £558.00 AT
May 22 2019, 10:59 450.00 55 449.20 450.00 Buy £247.50 AT
May 22 2019, 10:59 449.20 37 449.20 450.00 Sell £166.20 AT
May 22 2019, 10:59 450.00 254 449.20 450.00 Buy £1,143.00 AT
May 22 2019, 10:59 450.00 418 449.00 450.00 Buy £1,881.00 AT
May 22 2019, 10:59 450.00 52 449.00 450.00 Buy £234.00 AT
May 22 2019, 10:59 449.00 93 449.00 450.00 Sell £417.57 AT
May 22 2019, 10:59 449.00 27 449.00 450.00 Sell £121.23 AT
May 22 2019, 10:59 450.00 1,080 448.80 450.00 Buy £4,860.00 AT
May 22 2019, 10:59 450.00 2,000 448.80 450.00 Buy £9,000.00 AT
May 22 2019, 10:59 449.00 117 449.00 450.00 Sell £525.33 AT
May 22 2019, 10:59 449.00 45 449.00 450.00 Sell £202.05 AT
May 22 2019, 10:59 450.00 76 449.00 450.00 Buy £342.00 O
May 22 2019, 10:56 450.00 157 448.80 450.00 Buy £706.50 AT
May 22 2019, 10:56 450.00 44 448.80 450.00 Buy £198.00 O
May 22 2019, 10:56 450.00 663 448.80 450.00 Buy £2,983.50 AT
May 22 2019, 10:56 450.00 98 448.80 450.00 Buy £441.00 AT
May 22 2019, 10:56 450.00 21 448.60 450.00 Buy £94.50 AT
May 22 2019, 10:56 450.00 1,701 448.60 450.00 Buy £7,654.50 AT
May 22 2019, 10:56 450.00 61 448.60 450.00 Buy £274.50 AT
May 22 2019, 10:56 450.00 205 448.60 450.00 Buy £922.50 AT
May 22 2019, 10:56 450.00 1,800 448.60 450.00 Buy £8,100.00 AT
Showing 1 to 50 of 1,966
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.