1. Share Prices

  2. On The Beach Group PLC (OTB)

153.40p-2.20 (-1.42%)19 Apr 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:59:15152.20p30,127£45,853.29
Apr 19, 202417:59:13152.20p30,127£45,853.29
Apr 19, 202417:07:58153.40p1,100£1,687.40
Apr 19, 202416:35:10153.40p59,538£91,331.29
Apr 19, 202416:29:59153.40p221£339.01
Apr 19, 202416:29:16153.60p338£519.17
Apr 19, 202416:29:16153.60p1,384£2,125.82
Apr 19, 202416:29:16153.60p246£377.86
Apr 19, 202416:29:16153.60p785£1,205.76
Apr 19, 202416:29:16153.60p176£270.34
Apr 19, 202416:29:16153.60p373£572.93
Apr 19, 202416:24:06153.60p778£1,195.01
Apr 19, 202416:24:04153.60p811£1,245.70
Apr 19, 202416:24:04153.60p85£130.56
Apr 19, 202416:24:04153.60p191£293.38
Apr 19, 202416:22:11153.60p6£9.22
Apr 19, 202416:22:11153.60p86£132.10
Apr 19, 202416:22:11153.60p28£43.01
Apr 19, 202416:22:11153.60p1,104£1,695.74
Apr 19, 202416:22:11153.60p2,653£4,075.01
Apr 19, 202416:22:11153.60p1,394£2,141.18
Apr 19, 202416:22:11153.60p546£838.66
Apr 19, 202416:22:11153.60p1£1.54
Apr 19, 202416:19:19153.80p237£364.51
Apr 19, 202416:19:19153.60p558£857.09
Apr 19, 202416:19:16153.40p1,847£2,833.30
Apr 19, 202416:18:20153.60p100£153.60
Apr 19, 202416:18:06153.80p412£633.66
Apr 19, 202416:18:01153.40p1£1.53
Apr 19, 202416:14:34153.60p75£115.20
Apr 19, 202416:14:34153.60p105£161.28
Apr 19, 202416:12:40153.60p25£38.40
Apr 19, 202416:10:33153.60p537£824.83
Apr 19, 202416:10:31153.60p1,098£1,686.53
Apr 19, 202416:10:31153.60p794£1,219.58
Apr 19, 202416:10:31153.60p259£397.82
Apr 19, 202416:08:35153.80p560£861.28
Apr 19, 202416:05:04153.80p212£326.06
Apr 19, 202416:05:04153.80p341£524.46
Apr 19, 202416:05:04153.80p1,970£3,029.86
Apr 19, 202416:04:42153.60p553£849.41
Apr 19, 202416:00:49153.40p16£24.54
Apr 19, 202416:00:49153.40p201£308.33
Apr 19, 202416:00:49153.40p2,699£4,140.27
Apr 19, 202415:55:37153.60p227£348.67
Apr 19, 202415:55:37153.60p564£866.30
Apr 19, 202415:55:37153.60p235£360.96
Apr 19, 202415:55:12153.40p556£852.90
Apr 19, 202415:55:12153.40p202£309.87
Apr 19, 202415:55:12153.40p343£526.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10