Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

On The Beach Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 15:45 278.50 1 278.50 280.50 Sell £2.785 AT
May 27 2020, 15:45 278.50 374 278.50 280.50 Sell £1,041.59 AT
May 27 2020, 15:45 279.50 374 279.50 281.00 Sell £1,045.33 AT
May 27 2020, 15:45 279.50 41 279.50 281.00 Sell £114.595 AT
May 27 2020, 15:44 280.70 1 279.50 281.50 Buy £2.807 O
May 27 2020, 15:44 280.00 57 280.00 281.50 Sell £159.6 AT
May 27 2020, 15:44 280.00 92 280.00 281.50 Sell £257.6 AT
May 27 2020, 15:42 280.50 628 280.50 282.50 Sell £1,761.54 AT
May 27 2020, 15:42 280.50 82 280.50 282.50 Sell £230.01 AT
May 27 2020, 15:42 280.50 361 280.50 282.50 Sell £1,012.605 AT
May 27 2020, 15:42 280.50 111 280.50 282.50 Sell £311.355 AT
May 27 2020, 15:42 281.00 705 281.00 282.50 Sell £1,981.05 AT
May 27 2020, 15:42 281.00 35 281.00 282.50 Sell £98.35 AT
May 27 2020, 15:42 281.60 4 281.00 282.50 Sell £11.264 O
May 27 2020, 15:42 281.50 1 281.50 282.50 Sell £2.815 AT
May 27 2020, 15:42 281.50 1,107 281.50 282.50 Sell £3,116.205 AT
May 27 2020, 15:41 281.50 59 281.50 283.50 Sell £166.085 AT
May 27 2020, 15:41 281.50 797 281.50 283.50 Sell £2,243.555 AT
May 27 2020, 15:41 282.70 17 281.50 283.00 Buy £48.059 O
May 27 2020, 15:40 282.70 1 281.50 283.50 Buy £2.827 O
May 27 2020, 15:39 282.692 1 281.50 283.50 Buy £2.82692 O
May 27 2020, 15:39 282.692 35 281.50 283.50 Buy £98.9422 O
May 27 2020, 15:38 282.692 10 281.50 283.50 Buy £28.2692 O
May 27 2020, 15:37 282.308 2,500 281.50 283.50 Sell £7,057.7 O
May 27 2020, 15:36 290.00 250,000 281.50 283.50 Buy £725,000.00000 O
May 27 2020, 15:36 282.00 424 282.00 283.50 Sell £1,195.68 AT
May 27 2020, 15:35 283.50 2,000 283.50 285.00 Sell £5,670.000 AT
May 27 2020, 15:35 283.50 367 283.50 285.00 Sell £1,040.445 AT
May 27 2020, 15:35 283.50 256 283.50 285.00 Sell £725.76 AT
May 27 2020, 15:35 283.50 358 283.50 285.00 Sell £1,014.93 AT
May 27 2020, 15:35 283.50 548 283.50 285.00 Sell £1,553.58 AT
May 27 2020, 15:34 284.692 1,000 283.50 285.50 Buy £2,846.92 O
May 27 2020, 15:33 284.50 210 284.50 286.00 Sell £597.45 AT
May 27 2020, 15:33 285.50 589 283.50 285.50 Buy £1,681.595 AT
May 27 2020, 15:33 284.50 433 284.50 286.00 Sell £1,231.885 AT
May 27 2020, 15:33 284.50 1 284.50 286.00 Sell £2.845 AT
May 27 2020, 15:33 284.50 937 284.50 286.00 Sell £2,665.765 AT
May 27 2020, 15:33 285.692 2 284.50 286.50 Buy £5.71384 O
May 27 2020, 15:32 285.30 247 284.50 286.50 Sell £704.691 O
May 27 2020, 15:30 285.00 420 285.00 286.50 Sell £1,197.000 AT
May 27 2020, 15:30 285.00 172 285.00 286.50 Sell £490.2 AT
May 27 2020, 15:30 285.00 79 285.00 286.50 Sell £225.15 AT
May 27 2020, 15:29 285.50 644 285.50 286.50 Sell £1,838.62 AT
May 27 2020, 15:29 285.50 344 285.50 286.50 Sell £982.12 AT
May 27 2020, 15:29 286.50 1,580 286.50 287.50 Sell £4,526.7 AT
May 27 2020, 15:29 287.70 439 286.50 288.50 Buy £1,263.003 O
May 27 2020, 15:28 287.308 1,528 286.50 288.50 Sell £4,390.06624 O
May 27 2020, 15:28 287.00 59 287.00 288.50 Sell £169.33 AT
May 27 2020, 15:28 287.00 593 287.00 288.50 Sell £1,701.91 AT
May 27 2020, 15:28 287.00 356 287.00 288.50 Sell £1,021.72 AT
Showing 151 to 200 of 4,831
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.