164.40p+1.60 (+0.98%)28 Mar 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:20:14164.40p329£540.88
Mar 28, 202414:20:14164.40p8£13.15
Mar 28, 202414:13:12164.40p46£75.62
Mar 28, 202413:52:21164.66p1,100£1,811.27
Mar 28, 202413:46:53165.02p3,500£5,775.67
Mar 28, 202413:44:46164.40p962£1,581.53
Mar 28, 202413:33:29165.40p100£165.40
Mar 28, 202413:33:29165.40p500£827.00
Mar 28, 202413:33:29165.40p300£496.20
Mar 28, 202413:32:49165.02p1,211£1,998.38
Mar 28, 202413:23:08164.66p616£1,014.31
Mar 28, 202413:11:16165.20p720£1,189.44
Mar 28, 202413:11:16165.20p1,200£1,982.40
Mar 28, 202413:11:16165.00p1,000£1,650.00
Mar 28, 202413:11:16165.20p65£107.38
Mar 28, 202413:06:11165.20p300£495.60
Mar 28, 202413:06:11164.80p724£1,193.15
Mar 28, 202413:06:11164.80p386£636.13
Mar 28, 202413:06:11164.80p79£130.19
Mar 28, 202413:06:11164.80p800£1,318.40
Mar 28, 202413:06:11164.80p100£164.80
Mar 28, 202413:05:32164.57p303£498.65
Mar 28, 202413:04:32164.36p659£1,083.11
Mar 28, 202412:55:49164.26p2,500£4,106.50
Mar 28, 202412:53:06164.20p287£471.25
Mar 28, 202412:51:05164.50p3,994£6,570.13
Mar 28, 202412:50:48164.53p848£1,395.25
Mar 28, 202412:29:16165.20p240£396.48
Mar 28, 202411:53:32165.20p600£991.20
Mar 28, 202411:53:18164.60p671£1,104.47
Mar 28, 202411:53:18164.60p329£541.53
Mar 28, 202411:53:18164.60p11£18.11
Mar 28, 202411:53:18164.60p560£921.76
Mar 28, 202411:53:18164.60p100£164.60
Mar 28, 202411:52:39164.60p25£41.15
Mar 28, 202411:46:55165.20p25£41.30
Mar 28, 202411:37:39165.40p988£1,634.15
Mar 28, 202411:37:39165.40p743£1,228.92
Mar 28, 202411:37:39165.20p62£102.42
Mar 28, 202411:37:39165.20p32£52.86
Mar 28, 202411:37:38165.20p100£165.20
Mar 28, 202411:37:38165.20p335£553.42
Mar 28, 202411:37:38165.20p600£991.20
Mar 28, 202411:37:38165.00p343£565.95
Mar 28, 202411:37:38164.80p854£1,407.39
Mar 28, 202411:31:17163.91p53£86.87
Mar 28, 202411:17:09165.20p4,798£7,926.30
Mar 28, 202411:17:09165.00p2,084£3,438.60
Mar 28, 202411:17:09164.20p755£1,239.71
Mar 28, 202411:17:02164.00p64£104.96