Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

On The Beach Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 09:57 444.80 34 444.80 446.80 Sell £151.23 AT
Nov 15 2019, 09:57 445.00 1,111 444.80 445.00 Buy £4,943.95 AT
Nov 15 2019, 09:57 445.00 1,111 445.00 447.00 Sell £4,943.95 AT
Nov 15 2019, 09:50 446.41 110 444.80 447.40 Buy £491.05 O
Nov 15 2019, 09:40 445.00 280 445.00 448.00 Sell £1,246.00 AT
Nov 15 2019, 09:40 447.20 162 447.20 449.40 Sell £724.46 AT
Nov 15 2019, 09:40 447.20 238 444.80 447.20 Buy £1,064.34 AT
Nov 15 2019, 09:39 447.20 400 444.80 447.20 Buy £1,788.80 AT
Nov 15 2019, 09:39 447.20 32 444.80 447.20 Buy £143.10 AT
Nov 15 2019, 09:37 445.00 180 445.00 447.20 Sell £801.00 AT
Nov 15 2019, 09:35 445.00 300 445.00 447.20 Sell £1,335.00 AT
Nov 15 2019, 09:34 445.00 258 445.00 447.20 Sell £1,148.10 AT
Nov 15 2019, 09:34 445.00 2 445.00 447.20 Sell £8.90 AT
Nov 15 2019, 09:34 446.60 100 446.60 448.20 Sell £446.60 AT
Nov 15 2019, 09:34 446.60 22 444.80 446.60 Buy £98.25 AT
Nov 15 2019, 09:34 445.00 7 445.00 448.20 Sell £31.15 AT
Nov 15 2019, 09:34 446.60 208 446.60 448.00 Sell £928.93 AT
Nov 15 2019, 09:28 445.00 223 445.00 446.60 Sell £992.35 AT
Nov 15 2019, 09:28 446.60 32 444.80 446.60 Buy £142.91 AT
Nov 15 2019, 09:25 444.91 128 444.80 446.60 Sell £569.48 O
Nov 15 2019, 09:21 445.00 360 445.00 446.60 Sell £1,602.00 AT
Nov 15 2019, 09:21 446.60 600 444.80 446.60 Buy £2,679.60 AT
Nov 15 2019, 09:19 445.00 100 445.00 446.80 Sell £445.00 AT
Nov 15 2019, 09:18 445.00 260 445.00 448.00 Sell £1,157.00 AT
Nov 15 2019, 09:18 447.80 289 444.80 447.80 Buy £1,294.14 AT
Nov 15 2019, 09:18 447.80 400 444.80 447.80 Buy £1,791.20 AT
Nov 15 2019, 09:18 447.60 99 444.80 447.60 Buy £443.12 AT
Nov 15 2019, 09:18 445.00 370 445.00 447.80 Sell £1,646.50 AT
Nov 15 2019, 09:17 447.20 249 444.80 447.20 Buy £1,113.53 AT
Nov 15 2019, 09:17 447.20 41 447.20 448.40 Sell £183.35 AT
Nov 15 2019, 09:17 445.00 290 445.00 447.20 Sell £1,290.50 AT
Nov 15 2019, 09:17 445.00 290 445.00 447.20 Sell £1,290.50 AT
Nov 15 2019, 09:17 445.20 355 445.20 447.20 Sell £1,580.46 AT
Nov 15 2019, 09:17 445.00 355 445.00 447.20 Sell £1,579.75 AT
Nov 15 2019, 09:17 447.20 151 444.80 447.20 Buy £675.27 AT
Nov 15 2019, 09:17 445.00 290 445.00 446.60 Sell £1,290.50 AT
Nov 15 2019, 09:17 445.00 290 445.00 446.60 Sell £1,290.50 AT
Nov 15 2019, 09:17 445.20 196 443.80 445.20 Buy £872.59 AT
Nov 15 2019, 09:17 445.20 114 443.80 445.20 Buy £507.53 AT
Nov 15 2019, 09:17 445.20 574 443.80 445.20 Buy £2,555.45 AT
Nov 15 2019, 09:17 445.20 422 443.80 445.20 Buy £1,878.74 AT
Nov 15 2019, 09:17 445.20 386 443.80 445.20 Buy £1,718.47 AT
Nov 15 2019, 09:17 445.20 500 443.00 445.20 Buy £2,226.00 AT
Nov 15 2019, 09:17 445.20 846 443.20 445.20 Buy £3,766.39 AT
Nov 15 2019, 09:17 445.20 622 443.20 445.20 Buy £2,769.14 AT
Nov 15 2019, 08:44 444.67 671 442.80 445.20 Buy £2,983.74 O
Nov 15 2019, 08:23 446.86 668 442.80 448.00 Buy £2,985.02 O
Nov 15 2019, 08:20 445.00 960 445.00 454.00 Sell £4,272.00 AT
Nov 15 2019, 08:20 445.00 36 445.00 453.80 Sell £160.20 AT
Nov 15 2019, 08:20 445.00 52 445.00 454.00 Sell £231.40 AT
Showing 151 to 200 of 1,216
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.