- Share Prices
On The Beach Group PLC (OTB)
164.40p+1.60 (+0.98%)28 Mar 2024, 14:20
On The Beach Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:20:14 | 164.40p | 329 | £540.88 |
Mar 28, 2024 | 14:20:14 | 164.40p | 8 | £13.15 |
Mar 28, 2024 | 14:13:12 | 164.40p | 46 | £75.62 |
Mar 28, 2024 | 13:52:21 | 164.66p | 1,100 | £1,811.27 |
Mar 28, 2024 | 13:46:53 | 165.02p | 3,500 | £5,775.67 |
Mar 28, 2024 | 13:44:46 | 164.40p | 962 | £1,581.53 |
Mar 28, 2024 | 13:33:29 | 165.40p | 100 | £165.40 |
Mar 28, 2024 | 13:33:29 | 165.40p | 500 | £827.00 |
Mar 28, 2024 | 13:33:29 | 165.40p | 300 | £496.20 |
Mar 28, 2024 | 13:32:49 | 165.02p | 1,211 | £1,998.38 |
Mar 28, 2024 | 13:23:08 | 164.66p | 616 | £1,014.31 |
Mar 28, 2024 | 13:11:16 | 165.20p | 720 | £1,189.44 |
Mar 28, 2024 | 13:11:16 | 165.20p | 1,200 | £1,982.40 |
Mar 28, 2024 | 13:11:16 | 165.00p | 1,000 | £1,650.00 |
Mar 28, 2024 | 13:11:16 | 165.20p | 65 | £107.38 |
Mar 28, 2024 | 13:06:11 | 165.20p | 300 | £495.60 |
Mar 28, 2024 | 13:06:11 | 164.80p | 724 | £1,193.15 |
Mar 28, 2024 | 13:06:11 | 164.80p | 386 | £636.13 |
Mar 28, 2024 | 13:06:11 | 164.80p | 79 | £130.19 |
Mar 28, 2024 | 13:06:11 | 164.80p | 800 | £1,318.40 |
Mar 28, 2024 | 13:06:11 | 164.80p | 100 | £164.80 |
Mar 28, 2024 | 13:05:32 | 164.57p | 303 | £498.65 |
Mar 28, 2024 | 13:04:32 | 164.36p | 659 | £1,083.11 |
Mar 28, 2024 | 12:55:49 | 164.26p | 2,500 | £4,106.50 |
Mar 28, 2024 | 12:53:06 | 164.20p | 287 | £471.25 |
Mar 28, 2024 | 12:51:05 | 164.50p | 3,994 | £6,570.13 |
Mar 28, 2024 | 12:50:48 | 164.53p | 848 | £1,395.25 |
Mar 28, 2024 | 12:29:16 | 165.20p | 240 | £396.48 |
Mar 28, 2024 | 11:53:32 | 165.20p | 600 | £991.20 |
Mar 28, 2024 | 11:53:18 | 164.60p | 671 | £1,104.47 |
Mar 28, 2024 | 11:53:18 | 164.60p | 329 | £541.53 |
Mar 28, 2024 | 11:53:18 | 164.60p | 11 | £18.11 |
Mar 28, 2024 | 11:53:18 | 164.60p | 560 | £921.76 |
Mar 28, 2024 | 11:53:18 | 164.60p | 100 | £164.60 |
Mar 28, 2024 | 11:52:39 | 164.60p | 25 | £41.15 |
Mar 28, 2024 | 11:46:55 | 165.20p | 25 | £41.30 |
Mar 28, 2024 | 11:37:39 | 165.40p | 988 | £1,634.15 |
Mar 28, 2024 | 11:37:39 | 165.40p | 743 | £1,228.92 |
Mar 28, 2024 | 11:37:39 | 165.20p | 62 | £102.42 |
Mar 28, 2024 | 11:37:39 | 165.20p | 32 | £52.86 |
Mar 28, 2024 | 11:37:38 | 165.20p | 100 | £165.20 |
Mar 28, 2024 | 11:37:38 | 165.20p | 335 | £553.42 |
Mar 28, 2024 | 11:37:38 | 165.20p | 600 | £991.20 |
Mar 28, 2024 | 11:37:38 | 165.00p | 343 | £565.95 |
Mar 28, 2024 | 11:37:38 | 164.80p | 854 | £1,407.39 |
Mar 28, 2024 | 11:31:17 | 163.91p | 53 | £86.87 |
Mar 28, 2024 | 11:17:09 | 165.20p | 4,798 | £7,926.30 |
Mar 28, 2024 | 11:17:09 | 165.00p | 2,084 | £3,438.60 |
Mar 28, 2024 | 11:17:09 | 164.20p | 755 | £1,239.71 |
Mar 28, 2024 | 11:17:02 | 164.00p | 64 | £104.96 |