Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 93.70 93.70 90.00 92.50 21,565
Sep 21, 2020 90.655 94.90 90.00 92.50 11,830
Sep 18, 2020 90.655 90.655 90.655 95.00 2,000
Sep 17, 2020 97.50 97.90 97.50 97.50 12,042
Sep 16, 2020 90.39 97.50 90.39 97.50 502
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 1,500 Prev Close 90.00
Shares in Issue (m) 71.79 Market Cap (£m) 66.40
PE Ratio -5.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.99 EPS Growth (%) 25.10
PEG -0.20 DPS Growth (%) n/a
ROCE -88.00 Net Gearing -3.56
Quick Ratio 1.92 Current Ratio 1.92

Onthemarket Director Deals

Declared Type Director Pos. Volume / Price Value
23/12/19 PLAC Christopher Bell CH 14,285 @ 70.00p £10,000.00
More Onthemarket Director Deals >

Onthemarket News