Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 170.00 170.00 162.00 164.50 53,433
Jul 12, 2018 156.61 170.30 156.61 168.00 78,862
Jul 11, 2018 156.52 156.52 156.52 159.00 8,825
Jul 10, 2018 156.00 156.42 156.00 159.00 8,087
Jul 9, 2018 160.47 160.47 160.28 159.00 18,811
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Media
EMS 1,500 Prev Close 163.00
Shares in Issue (m) 61.29 Market Cap (£m) 102.97
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -618.97 Net Gearing 187.73
Quick Ratio 0.68 Current Ratio 0.68

Onthemarket News