Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 0.00 0.00 0.00 96.50 0
Sep 16, 2019 93.14 93.14 93.11 96.50 4,522
Sep 13, 2019 96.88 96.88 92.25 96.50 22,000
Sep 12, 2019 93.14 96.50 93.14 96.50 15,734
Sep 11, 2019 92.90 97.40 92.90 96.50 29,586
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 1,500 Prev Close 96.50
Shares in Issue (m) 63.75 Market Cap (£m) 61.52
PE Ratio -4.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.02 EPS Growth (%) 29.42
PEG -0.14 DPS Growth (%) n/a
ROCE -82.66 Net Gearing -43.10
Quick Ratio 3.44 Current Ratio 3.44

Onthemarket News