Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Ord 0.2p Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 124.80 126.00 123.00 125.00 18,302
Apr 19, 2018 124.25 124.25 123.00 125.00 4,700
Apr 18, 2018 125.00 125.88 124.40 126.00 64,747
Apr 17, 2018 127.40 127.40 125.00 126.50 13,634
Apr 16, 2018 128.22 128.22 125.00 126.50 18,336
More Onthemarket Ord 0.2p Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Ord 0.2p Charts >

Onthemarket Ord 0.2p Share Information

Company Name Onthemarket Ord 0.2p Epic OTMP
ISIN GB00BFN3K335 Currency GBX
EMS 1,500 Prev Close 125.00
Shares in Issue (m) 60.53 Market Cap (£m) 75.67
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Onthemarket Ord 0.2p News