Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 149.12 149.12 148.30 149.00 23,572
Sep 21, 2018 149.50 149.50 148.20 149.00 20,117
Sep 20, 2018 148.80 149.50 148.80 149.00 23,537
Sep 19, 2018 145.00 147.75 145.00 147.00 49,366
Sep 18, 2018 143.50 143.50 143.50 143.50 8,853
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Media
EMS 1,500 Prev Close 149.00
Shares in Issue (m) 61.32 Market Cap (£m) 91.37
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -618.97 Net Gearing 187.73
Quick Ratio 0.68 Current Ratio 0.68

Onthemarket News