Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 66.25 70.445 65.20 69.00 13,898
Feb 19, 2020 70.10 71.50 68.00 70.00 30,168
Feb 18, 2020 75.00 75.00 72.00 72.50 22,327
Feb 17, 2020 76.00 78.15 74.0001 79.00 15,704
Feb 14, 2020 76.18 76.18 76.18 79.50 1,530
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 1,500 Prev Close 70.00
Shares in Issue (m) 70.26 Market Cap (£m) 50.94
PE Ratio -3.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.02 EPS Growth (%) 29.42
PEG -0.10 DPS Growth (%) n/a
ROCE -82.66 Net Gearing -43.10
Quick Ratio 3.44 Current Ratio 3.44

Onthemarket Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2019 Christopher Bell Placing 14,285 @ 70.0p £9,999.50
More Onthemarket Director Deals >

Onthemarket News