107.50p+0.00 (+0.00%)05 Mar 2021, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price107.14p
Ask Price115.00pLow Price101.85p
Open Price107.50pSpread13.04%
Prev Close107.50pVolume12,050

Onthemarket PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021110.00111.00100.00107.5074,583
Mar 3, 2021107.50111.70103.65110.0035,509
Mar 2, 2021107.50114.00101.50107.5044,773
Mar 1, 2021105.00109.80100.00108.00132,280
More Onthemarket PLC Historic Prices >

Onthemarket PLC Information

NameOnthemarket PLCEpicOTMP
ISINGB00BFN3K335CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS1,500Prev Close107.50p
Shares in Issue (m)72.48 mMarket Cap£77.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.046863Quick Ratio2.287159
Current Ratio2.287159

Onthemarket PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Onthemarket PLC Director Deals >

Onthemarket PLC News