Shares Magazine
109.00p+0.00 (+0.00%)05 Dec 2023, 17:15
Share Price
Set up a new alert »| Bid Price | 108.00p | High Price | 110.00p |
|---|---|---|---|
| Ask Price | 110.00p | Low Price | 108.00p |
| Open Price | 109.00p | Spread | 1.82% |
| Prev Close | 109.00p | Volume | 426 |
Onthemarket PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 108.00 | 109.00 | 107.00 | 109.00 | 75,903 |
| Dec 1, 2023 | 108.50 | 110.00 | 107.00 | 108.00 | 201 |
| Nov 30, 2023 | 108.00 | 108.09 | 107.55 | 108.00 | 43,337 |
| Nov 29, 2023 | 108.00 | 108.00 | 107.94 | 108.00 | 203,000 |
| Nov 28, 2023 | 108.00 | 108.24 | 107.94 | 108.00 | 65,923 |
Onthemarket PLC Information
| Name | Onthemarket PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFN3K335 | Epic | OTMP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 80.21 m | Prev Close | 109.00p |
| PE Ratio | 588.235294 | Market Cap | £87.43 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.005854 | DPS Growth (%) | 0 |
| Current Ratio | 2.241452 | Quick Ratio | 2.241452 |
Onthemarket PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/07/23 | BUY | Jason Tebb | CEO | 18,180 @ £0.55 | £9,999.00 |
| 20/07/23 | BUY | Rupert Sebag-Montefiore | NED | 20,583 @ £0.53 | £11,000.00 |
| 01/12/22 | SEXR | Clive Beattie | RES | 32,500 @ £0.71 | £22,913.00 |
| 01/12/22 | EXR | Clive Beattie | RES | 32,500 @ £0.00 | £0.00 |
| 11/05/22 | SEXR | Clive Beattie | RES | 16,515 @ £0.70 | £11,561.00 |
Onthemarket PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |