Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onthemarket Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 100.00 102.50 98.00 102.50 70,525
Dec 17, 2018 102.00 103.50 102.00 103.50 3,051
Dec 14, 2018 102.24 104.25 100.00 103.50 26,937
Dec 13, 2018 102.26 102.44 100.00 101.50 17,231
Dec 12, 2018 0.00 0.00 0.00 106.50 31,107
More Onthemarket Historic Prices >
Intraday
Historic - 1 year
Advanced Onthemarket Charts >

Onthemarket Information

Name Onthemarket Epic OTMP
ISIN GB00BFN3K335 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Sector Media
EMS 1,500 Prev Close 102.50
Shares in Issue (m) 61.37 Market Cap (£m) 63.52
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -618.97 Net Gearing 187.73
Quick Ratio 0.68 Current Ratio 0.68

Onthemarket News