Onthemarket Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 17 2018, 12:16 129.50 500 129.00 133.00 Sell 648 O
Oct 17 2018, 12:08 129.50 15,000 129.00 133.00 Sell 19,425 O
Oct 17 2018, 11:23 132.00 15,152 129.00 133.00 Buy 20,001 O
Oct 17 2018, 10:02 129.05 5,000 129.00 133.00 Sell 6,453 O
Oct 16 2018, 13:33 128.50 49 128.00 133.00 Sell 63 O
Oct 16 2018, 10:04 126.50 6,500 128.00 133.00 Sell 8,223 O
Oct 16 2018, 10:03 126.00 6,500 128.00 133.00 Sell 8,190 O
Oct 16 2018, 09:33 130.50 1,000 130.00 135.00 Sell 1,305 O
Oct 15 2018, 16:28 132.00 5,000 132.00 135.00 Sell 6,600 O
Oct 11 2018, 14:41 130.00 2,000 127.00 132.00 Buy 2,600 O
Oct 11 2018, 11:57 127.50 15,000 127.00 132.00 Sell 19,125 O
Oct 11 2018, 11:37 130.00 852 127.00 132.00 Buy 1,108 O
Oct 11 2018, 10:43 125.23 6,280 127.00 132.00 Sell 7,864 O
Oct 11 2018, 08:47 129.60 1,000 126.00 130.00 Buy 1,296 O
Oct 11 2018, 08:47 126.25 2,934 126.00 133.00 Sell 3,704 O
Oct 11 2018, 08:43 124.75 5,000 131.00 136.00 Sell 6,238 O
Oct 11 2018, 08:21 132.00 1,452 132.00 138.00 Sell 1,917 O
Showing 1 to 17 of 17
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.