Onthemarket Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 16 2018, 16:19 159.00 10,000 0.00 0.00 ? 15,900 O
Aug 16 2018, 16:05 159.70 650 157.00 160.00 Buy 1,038 O
Aug 16 2018, 16:04 157.50 544 157.00 162.00 Sell 857 O
Aug 16 2018, 15:06 158.70 1,482 158.00 165.00 Sell 2,352 O
Aug 16 2018, 14:23 158.70 500 158.00 165.00 Sell 794 O
Aug 16 2018, 08:37 163.75 698 158.00 165.00 Buy 1,143 O
Aug 15 2018, 09:28 159.50 2,500 158.00 165.00 Sell 3,988 O
Aug 14 2018, 09:23 162.74 1,000 158.00 165.00 Buy 1,627 O
Aug 10 2018, 15:02 162.88 500 160.00 165.00 Buy 814 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.