Onthemarket Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 21 2019, 09:54 80.00 500 80.00 87.00 Sell £400.00 O
Jan 21 2019, 09:50 80.35 1,011 80.00 87.00 Sell £812.34 O
Jan 21 2019, 08:04 83.75 1,179 80.00 87.00 Buy £987.41 O
Jan 18 2019, 11:13 80.35 1,212 80.00 87.00 Sell £973.84 O
Jan 18 2019, 08:03 80.35 589 80.00 87.00 Sell £473.26 O
Jan 17 2019, 16:25 80.50 53,755 0.00 0.00 ? £43,272.78 O
Jan 17 2019, 10:37 81.50 25,000 80.00 87.00 Sell £20,375.00 O
Jan 17 2019, 10:30 80.00 8,900 80.00 87.00 Sell £7,120.00 O
Jan 17 2019, 09:41 84.75 589 78.00 87.00 Buy £499.18 O
Jan 17 2019, 08:42 84.75 240 78.00 87.00 Buy £203.40 O
Jan 16 2019, 17:07 82.50 5,000 0.00 0.00 ? £4,125.00 O
Jan 16 2019, 16:09 79.50 10,000 0.00 0.00 ? £7,950.00 O
Jan 16 2019, 16:09 79.00 10,000 0.00 0.00 ? £7,900.00 O
Jan 16 2019, 11:39 79.90 25,000 77.50 80.00 Buy £19,975.00 O
Jan 14 2019, 09:57 78.00 6,277 80.00 86.00 Sell £4,896.06 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.