100.00p+8.50 (+9.29%)21 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Onthemarket PLC Trades

DateTimePriceQuantityValue
Apr 21, 202117:06:11100.00p3,000£3,000.00
Apr 21, 202115:57:4198.50p498£490.53
Apr 21, 202115:18:3499.30p2,424£2,407.03
Apr 21, 202115:14:4299.30p4,000£3,972.00
Apr 21, 202114:55:49102.50p3,317£3,399.93
Apr 21, 202114:40:4999.00p3,315£3,281.85
Apr 21, 202114:37:18103.00p4,848£4,993.44
Apr 21, 202114:35:35104.00p6,244£6,493.76
Apr 21, 202114:30:52100.60p3,707£3,729.24
Apr 21, 202114:26:23102.00p10,000£10,200.00
Apr 21, 202114:20:23102.00p3,500£3,570.00
Apr 21, 202114:14:45100.00p2,500£2,500.00
Apr 21, 202113:47:30100.00p2,000£2,000.00
Apr 21, 202113:46:3899.90p2,500£2,497.50
Apr 21, 202113:36:5597.00p1,000£970.00
Apr 21, 202113:24:3097.00p233£226.01
Apr 21, 202112:40:5896.00p5,208£4,999.68
Apr 21, 202111:03:3196.00p2,072£1,989.12
Apr 21, 202109:49:2092.00p2,956£2,719.52
Apr 21, 202109:33:5492.00p827£760.84
Apr 21, 202108:28:0994.40p25,000£23,600.00
Apr 20, 202116:21:0893.50p25,000£23,375.00
Apr 20, 202117:06:2091.50p2,000£1,830.00
Apr 20, 202114:38:5190.75p2,396£2,174.37
Apr 20, 202113:13:5791.38p2,824£2,580.43
Apr 20, 202112:04:3194.50p256£241.92
Apr 20, 202110:31:5691.25p4,343£3,962.99
Apr 20, 202109:50:1794.60p98£92.71
Apr 20, 202108:50:2794.50p2,000£1,890.00
Apr 20, 202108:16:3094.50p2£1.89
Apr 20, 202108:00:1894.50p50£47.25
Apr 19, 202112:14:0490.25p4,831£4,359.98
Apr 19, 202110:18:5494.60p1,057£999.92
Apr 19, 202109:52:5790.01p10,000£9,001.00
Apr 19, 202109:46:5094.69p2,640£2,499.82
Apr 19, 202108:32:4594.69p410£388.23
Apr 16, 202116:35:0490.00p105£94.50
Apr 16, 202109:12:4894.70p1,366£1,293.60
Apr 16, 202108:02:4287.00p2£1.74
Apr 15, 202116:11:2890.00p10,000£9,000.00
Apr 15, 202115:11:0388.00p2,956£2,601.28
Apr 15, 202115:10:5687.00p3,000£2,610.00
Apr 15, 202115:06:4888.59p727£644.01
Apr 15, 202114:00:2895.00p4£3.80
Apr 15, 202109:22:2988.40p695£614.38
Apr 15, 202109:22:2688.40p694£613.50
Apr 15, 202108:46:2295.15p781£743.12
Apr 15, 202108:30:4888.65p9,224£8,177.08
Apr 15, 202108:06:5495.75p5,210£4,988.58
Apr 14, 202116:28:2695.40p2,096£1,999.58