Oxford BioMedica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 677.01 1,600 665.00 670.00 Buy £10,832.16 O
Apr 18 2019, 16:39 677.01 1,600 665.00 670.00 Buy £10,832.16 O
Apr 18 2019, 16:39 679.01 1,600 665.00 670.00 Buy £10,864.16 O
Apr 18 2019, 16:39 679.01 1,600 665.00 670.00 Buy £10,864.16 O
Apr 18 2019, 16:35 665.00 11,035 665.00 667.00 Sell £73,382.75 UT
Apr 18 2019, 16:29 667.00 33 667.00 676.00 Sell £220.11 AT
Apr 18 2019, 16:29 667.00 71 667.00 676.00 Sell £473.57 AT
Apr 18 2019, 16:27 667.00 104 665.00 667.00 Buy £693.68 AT
Apr 18 2019, 16:27 667.00 26 665.00 667.00 Buy £173.42 AT
Apr 18 2019, 16:26 667.00 250 665.00 667.00 Buy £1,667.50 O
Apr 18 2019, 16:26 665.00 53 665.00 667.00 Sell £352.45 AT
Apr 18 2019, 16:26 666.00 15 665.00 666.00 Buy £99.90 AT
Apr 18 2019, 16:26 666.00 15 665.00 666.00 Buy £99.90 AT
Apr 18 2019, 16:26 666.00 32 665.00 666.00 Buy £213.12 AT
Apr 18 2019, 16:23 665.00 337 665.00 668.00 Sell £2,241.05 AT
Apr 18 2019, 16:23 668.00 90 665.00 668.00 Buy £601.20 AT
Apr 18 2019, 16:23 668.00 76 665.00 668.00 Buy £507.68 AT
Apr 18 2019, 16:23 665.90 97 665.00 668.00 Sell £645.92 O
Apr 18 2019, 16:21 667.28 1,000 663.00 668.00 Buy £6,672.80 O
Apr 18 2019, 16:21 667.28 400 662.00 668.00 Buy £2,669.12 O
Apr 18 2019, 16:20 668.16 1,461 662.00 669.00 Buy £9,761.82 O
Apr 18 2019, 16:19 661.28 1,369 662.00 670.00 Sell £9,052.91 O
Apr 18 2019, 16:17 670.00 15 662.00 670.00 Buy £100.50 AT
Apr 18 2019, 16:17 670.00 188 662.00 670.00 Buy £1,259.60 AT
Apr 18 2019, 16:17 670.00 82 662.00 670.00 Buy £549.40 AT
Apr 18 2019, 16:16 670.00 400 661.00 670.00 Buy £2,680.00 AT
Apr 18 2019, 16:16 667.00 128 667.00 672.00 Sell £853.76 AT
Apr 18 2019, 16:16 667.00 54 667.00 673.00 Sell £360.18 AT
Apr 18 2019, 16:14 675.00 218 664.00 675.00 Buy £1,471.50 AT
Apr 18 2019, 16:14 675.00 270 664.00 675.00 Buy £1,822.50 AT
Apr 18 2019, 16:14 665.00 225 665.00 677.00 Sell £1,496.25 AT
Apr 18 2019, 16:14 669.00 37 669.00 675.00 Sell £247.53 AT
Apr 18 2019, 16:14 669.00 73 669.00 675.00 Sell £488.37 AT
Apr 18 2019, 16:14 669.00 30 661.00 669.00 Buy £200.70 AT
Apr 18 2019, 16:14 662.00 208 662.00 676.00 Sell £1,376.96 AT
Apr 18 2019, 16:14 663.00 182 663.00 676.00 Sell £1,206.66 AT
Apr 18 2019, 16:14 668.00 192 660.00 668.00 Buy £1,282.56 AT
Apr 18 2019, 16:14 669.00 199 660.00 669.00 Buy £1,331.31 AT
Apr 18 2019, 16:14 668.00 211 660.00 668.00 Buy £1,409.48 AT
Apr 18 2019, 16:14 668.00 68 660.00 668.00 Buy £454.24 AT
Apr 18 2019, 16:13 665.00 196 665.00 670.00 Sell £1,303.40 AT
Apr 18 2019, 16:12 669.40 741 665.00 670.00 Buy £4,960.25 O
Apr 18 2019, 16:05 665.36 111 665.00 671.00 Sell £738.55 O
Apr 18 2019, 16:03 665.36 300 665.00 671.00 Sell £1,996.08 O
Apr 18 2019, 16:00 665.00 54 665.00 671.00 Sell £359.10 AT
Apr 18 2019, 16:00 670.68 1,483 661.00 672.00 Buy £9,946.18 O
Apr 18 2019, 15:59 661.00 874 661.00 677.00 Sell £5,777.14 AT
Apr 18 2019, 15:59 661.96 450 661.00 675.00 Sell £2,978.82 O
Apr 18 2019, 15:59 661.96 165 660.00 676.00 Sell £1,092.23 O
Apr 18 2019, 15:59 666.00 231 666.00 675.00 Sell £1,538.46 AT
Showing 1 to 50 of 879
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.