1. Share Prices

  2. Oxford Biomedica PLC (OXB)

203.00p-2.00 (-0.98%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:17203.00p27,917£56,671.51
Apr 19, 202416:29:05202.00p36£72.72
Apr 19, 202416:27:53202.00p31£62.62
Apr 19, 202416:25:52202.00p28£56.56
Apr 19, 202416:24:51203.00p279£566.37
Apr 19, 202416:24:51203.00p118£239.54
Apr 19, 202416:24:51203.00p54£109.62
Apr 19, 202416:23:59202.00p41£82.82
Apr 19, 202416:21:54202.30p744£1,505.11
Apr 19, 202416:20:55202.00p59£119.18
Apr 19, 202416:10:04202.50p80£162.00
Apr 19, 202416:10:04202.50p59£119.48
Apr 19, 202416:07:37202.50p944£1,911.60
Apr 19, 202416:07:37202.50p70£141.75
Apr 19, 202416:07:37202.50p33£66.83
Apr 19, 202416:07:37202.50p39£78.97
Apr 19, 202415:55:31201.10p1£2.01
Apr 19, 202415:44:11202.50p129£261.23
Apr 19, 202415:44:11202.00p187£377.74
Apr 19, 202415:44:11202.00p643£1,298.86
Apr 19, 202415:44:11202.00p838£1,692.76
Apr 19, 202415:26:11201.00p50£100.50
Apr 19, 202415:25:55200.50p130£260.65
Apr 19, 202415:25:38202.00p535£1,080.70
Apr 19, 202415:25:38202.00p212£428.24
Apr 19, 202415:25:38202.00p1,006£2,032.12
Apr 19, 202415:03:43202.20p2£4.04
Apr 19, 202414:55:25202.50p5£10.12
Apr 19, 202414:44:11201.50p186£374.79
Apr 19, 202414:41:25202.50p61£123.53
Apr 19, 202414:41:25202.50p39£78.97
Apr 19, 202414:40:59203.50p28£56.98
Apr 19, 202414:40:59203.50p344£700.04
Apr 19, 202414:40:59203.50p90£183.15
Apr 19, 202414:17:25204.09p475£969.43
Apr 19, 202414:08:03203.90p6,300£12,845.70
Apr 19, 202414:07:54203.50p6,300£12,820.50
Apr 19, 202414:05:57206.00p1,728£3,559.68
Apr 19, 202414:05:57206.00p10£20.60
Apr 19, 202413:54:29206.00p3£6.18
Apr 19, 202413:52:29208.00p354£736.32
Apr 19, 202413:52:29208.00p96£199.68
Apr 19, 202413:39:02208.00p2£4.16
Apr 19, 202413:34:41207.50p96£199.20
Apr 19, 202413:34:41207.50p374£776.05
Apr 19, 202413:34:25207.50p26£53.95
Apr 19, 202413:34:25207.50p18£37.35
Apr 19, 202413:34:25207.50p1£2.08
Apr 19, 202413:34:25207.50p26£53.95
Apr 19, 202413:34:25207.50p29£60.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.