Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Oxford BioMedica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 12:34 529.20 40 525.00 531.00 Buy £211.68 O
Sep 19 2019, 12:24 530.00 197 530.00 531.00 Sell £1,044.10 AT
Sep 19 2019, 12:24 530.00 37 522.00 530.00 Buy £196.10 AT
Sep 19 2019, 12:24 530.00 226 522.00 530.00 Buy £1,197.80 AT
Sep 19 2019, 12:24 530.00 36 522.00 530.00 Buy £190.80 AT
Sep 19 2019, 12:09 526.50 500 522.00 531.00 ? £2,632.50 O
Sep 19 2019, 12:02 527.00 44 540.00 504.00 Buy £231.88 UT
Sep 19 2019, 11:59 530.00 418 517.00 530.00 Buy £2,215.40 AT
Sep 19 2019, 11:59 530.00 36 517.00 530.00 Buy £190.80 AT
Sep 19 2019, 11:55 529.00 40 524.00 529.00 Buy £211.60 AT
Sep 19 2019, 11:55 529.00 9 524.00 529.00 Buy £47.61 AT
Sep 19 2019, 11:55 529.00 10 524.00 529.00 Buy £52.90 AT
Sep 19 2019, 11:55 530.00 66 530.00 531.00 Sell £349.80 AT
Sep 19 2019, 11:55 530.00 164 529.00 530.00 Buy £869.20 AT
Sep 19 2019, 11:55 530.00 37 529.00 530.00 Buy £196.10 AT
Sep 19 2019, 11:41 530.00 126 530.00 531.00 Sell £667.80 AT
Sep 19 2019, 11:32 530.08 1,000 530.00 531.00 Sell £5,300.80 O
Sep 19 2019, 11:30 530.08 394 530.00 531.00 Sell £2,088.52 O
Sep 19 2019, 11:26 532.36 500 530.00 531.00 Buy £2,661.80 O
Sep 19 2019, 11:25 529.00 194 522.00 529.00 Buy £1,026.26 AT
Sep 19 2019, 11:25 530.00 835 522.00 530.00 Buy £4,425.50 AT
Sep 19 2019, 11:25 530.00 190 530.00 531.00 Sell £1,007.00 AT
Sep 19 2019, 11:24 530.00 180 524.00 530.00 Buy £954.00 AT
Sep 19 2019, 11:24 530.00 36 524.00 530.00 Buy £190.80 AT
Sep 19 2019, 11:24 530.00 68 530.00 531.00 Sell £360.40 AT
Sep 19 2019, 11:22 530.00 96 530.00 531.00 Sell £508.80 AT
Sep 19 2019, 11:22 530.00 32 530.00 531.00 Sell £169.60 AT
Sep 19 2019, 11:22 530.00 194 527.00 530.00 Buy £1,028.20 AT
Sep 19 2019, 11:22 530.00 194 527.00 530.00 Buy £1,028.20 AT
Sep 19 2019, 11:22 529.00 25 529.00 530.00 Sell £132.25 AT
Sep 19 2019, 11:22 529.00 244 529.00 531.00 Sell £1,290.76 AT
Sep 19 2019, 11:22 529.00 35 529.00 531.00 Sell £185.15 AT
Sep 19 2019, 11:22 530.00 38 525.00 530.00 Buy £201.40 AT
Sep 19 2019, 11:22 529.00 69 529.00 530.00 Sell £365.01 AT
Sep 19 2019, 11:22 529.00 194 525.00 529.00 Buy £1,026.26 AT
Sep 19 2019, 11:22 529.00 78 525.00 529.00 Buy £412.62 AT
Sep 19 2019, 11:22 529.00 67 529.00 531.00 Sell £354.43 AT
Sep 19 2019, 11:22 529.00 16 525.00 529.00 Buy £84.64 AT
Sep 19 2019, 11:22 528.00 291 525.00 531.00 ? £1,536.48 O
Sep 19 2019, 11:22 529.00 37 529.00 530.00 Sell £195.73 AT
Sep 19 2019, 11:22 528.00 47 528.00 529.00 Sell £248.16 AT
Sep 19 2019, 11:22 529.00 117 529.00 531.00 Sell £618.93 AT
Sep 19 2019, 11:12 530.00 27 528.00 530.00 Buy £143.10 AT
Sep 19 2019, 11:11 529.00 5 527.00 531.00 ? £26.45 O
Sep 19 2019, 11:07 528.75 5 526.00 531.00 Buy £26.44 O
Sep 19 2019, 10:52 529.50 28 526.00 531.00 Buy £148.26 O
Sep 19 2019, 10:48 528.75 6 526.00 531.00 Buy £31.73 O
Sep 19 2019, 10:30 530.00 66 526.00 530.00 Buy £349.80 AT
Sep 19 2019, 10:30 530.00 170 526.00 530.00 Buy £901.00 AT
Sep 19 2019, 10:30 530.00 97 526.00 530.00 Buy £514.10 AT
Showing 1 to 50 of 1,986
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.