Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Biomedica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:35 818.00 7,198 818.00 819.00 Sell £58,879.64 UT
Oct 27 2020, 16:29 816.00 7 816.00 819.00 Sell £57.12 AT
Oct 27 2020, 16:29 818.00 4 818.00 820.00 Sell £32.72 AT
Oct 27 2020, 16:29 817.00 160 817.00 819.00 Sell £1,307.2 AT
Oct 27 2020, 16:29 820.00 256 818.00 820.00 Buy £2,099.2 AT
Oct 27 2020, 16:29 820.00 300 818.00 820.00 Buy £2,460.00 AT
Oct 27 2020, 16:29 820.00 8 818.00 820.00 Buy £65.6 AT
Oct 27 2020, 16:29 820.00 76 818.00 820.00 Buy £623.2 AT
Oct 27 2020, 16:28 818.00 24 818.00 820.00 Sell £196.32 AT
Oct 27 2020, 16:28 818.00 4 818.00 821.00 Sell £32.72 AT
Oct 27 2020, 16:28 821.00 30 818.00 821.00 Buy £246.3 AT
Oct 27 2020, 16:28 819.00 152 819.00 821.00 Sell £1,244.88 AT
Oct 27 2020, 16:28 819.00 89 819.00 821.00 Sell £728.91 AT
Oct 27 2020, 16:28 819.00 55 819.00 821.00 Sell £450.45 AT
Oct 27 2020, 16:28 821.00 14 818.00 821.00 Buy £114.94 AT
Oct 27 2020, 16:28 820.00 50 820.00 821.00 Sell £410.00 AT
Oct 27 2020, 16:28 821.00 101 819.00 821.00 Buy £829.21 AT
Oct 27 2020, 16:28 818.00 17 818.00 821.00 Sell £139.06 AT
Oct 27 2020, 16:27 821.00 3 818.00 821.00 Buy £24.63 AT
Oct 27 2020, 16:27 818.00 24 818.00 821.00 Sell £196.32 AT
Oct 27 2020, 16:26 821.00 8 818.00 821.00 Buy £65.68 AT
Oct 27 2020, 16:26 821.00 101 818.00 821.00 Buy £829.21 AT
Oct 27 2020, 16:26 819.273 20 818.00 821.00 Sell £163.8546 O
Oct 27 2020, 16:25 818.00 43 818.00 821.00 Sell £351.74 AT
Oct 27 2020, 16:25 818.00 37 818.00 821.00 Sell £302.66 AT
Oct 27 2020, 16:25 821.00 49 818.00 821.00 Buy £402.29 AT
Oct 27 2020, 16:25 818.00 62 818.00 821.00 Sell £507.16 AT
Oct 27 2020, 16:25 818.00 5 818.00 821.00 Sell £40.9 AT
Oct 27 2020, 16:25 818.00 33 818.00 821.00 Sell £269.94 AT
Oct 27 2020, 16:25 818.00 5 818.00 821.00 Sell £40.9 AT
Oct 27 2020, 16:25 818.00 26 818.00 821.00 Sell £212.68 AT
Oct 27 2020, 16:25 818.00 77 818.00 821.00 Sell £629.86 AT
Oct 27 2020, 16:25 818.00 46 818.00 821.00 Sell £376.28 AT
Oct 27 2020, 16:25 821.00 43 818.00 821.00 Buy £353.03 AT
Oct 27 2020, 16:25 818.00 78 818.00 821.00 Sell £638.04 AT
Oct 27 2020, 16:25 818.00 73 818.00 821.00 Sell £597.14 AT
Oct 27 2020, 16:25 818.00 69 818.00 821.00 Sell £564.42 AT
Oct 27 2020, 16:25 821.00 23 818.00 821.00 Buy £188.83 AT
Oct 27 2020, 16:25 821.00 110 818.00 821.00 Buy £903.1 AT
Oct 27 2020, 16:24 821.00 84 818.00 821.00 Buy £689.64 AT
Oct 27 2020, 16:24 821.00 29 818.00 821.00 Buy £238.09 AT
Oct 27 2020, 16:24 818.00 2 818.00 821.00 Sell £16.36 AT
Oct 27 2020, 16:24 818.00 13 818.00 821.00 Sell £106.34 AT
Oct 27 2020, 16:23 818.00 17 818.00 822.00 Sell £139.06 AT
Oct 27 2020, 16:23 818.00 7 818.00 822.00 Sell £57.26 AT
Oct 27 2020, 16:23 822.00 61 818.00 822.00 Buy £501.42 AT
Oct 27 2020, 16:22 818.00 45 818.00 822.00 Sell £368.1 AT
Oct 27 2020, 16:22 819.00 554 816.00 819.00 Buy £4,537.26 AT
Oct 27 2020, 16:22 820.00 200 817.00 820.00 Buy £1,640.00 AT
Oct 27 2020, 16:22 819.00 4 816.00 819.00 Buy £32.76 AT
Showing 1 to 50 of 1,813
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.