Shares Magazine
11.00p-0.90 (-7.56%)25 Apr 2024, 15:44
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 15.40p | 7.50p | 7.50p | 14.40p | 13,100 |
| Apr 9, 2024 | 17.00p | 8.25p | 8.25p | 15.40p | 15,000 |
| Feb 12, 2024 | 17.00p | 8.50p | 8.25p | 17.00p | 20,470 |
| Jan 11, 2024 | 17.00p | 7.00p | 7.00p | 17.00p | 430 |
| Sep 27, 2023 | 20.00p | 7.00p | 7.00p | 18.00p | 3,060 |
| Jun 8, 2023 | 22.00p | 10.00p | 10.00p | 21.60p | 5,000 |
| May 4, 2023 | 23.00p | 11.00p | 11.00p | 22.00p | 5,000 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |