1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,085.00p-3.09 (-0.15%)18 Apr 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:51:472,071.91p87£1,802.56
Apr 18, 202416:35:242,085.00p18,544£386,642.40
Apr 18, 202416:29:482,090.00p1£20.90
Apr 18, 202416:27:382,085.00p53£1,105.05
Apr 18, 202416:27:382,085.00p13£271.05
Apr 18, 202416:27:382,090.00p18£376.20
Apr 18, 202416:27:382,090.00p9£188.10
Apr 18, 202416:27:382,090.00p48£1,003.20
Apr 18, 202416:27:382,090.00p18£376.20
Apr 18, 202416:24:422,085.00p38£792.30
Apr 18, 202416:24:422,085.00p28£583.80
Apr 18, 202416:24:422,085.00p56£1,167.60
Apr 18, 202416:24:422,085.00p66£1,376.10
Apr 18, 202416:24:242,085.00p21£437.85
Apr 18, 202416:24:242,085.00p8£166.80
Apr 18, 202416:24:242,080.00p13£270.40
Apr 18, 202416:24:012,085.00p117£2,439.45
Apr 18, 202416:24:012,085.00p15£312.75
Apr 18, 202416:24:012,085.00p4£83.40
Apr 18, 202416:24:012,085.00p22£458.70
Apr 18, 202416:24:012,080.00p123£2,558.40
Apr 18, 202416:24:012,085.00p8£166.80
Apr 18, 202416:24:012,090.00p66£1,379.40
Apr 18, 202416:24:012,085.00p45£938.25
Apr 18, 202416:24:012,085.00p89£1,855.65
Apr 18, 202416:24:012,085.00p65£1,355.25
Apr 18, 202416:24:012,085.00p53£1,105.05
Apr 18, 202416:22:162,075.00p5£103.75
Apr 18, 202416:21:042,080.00p13£270.40
Apr 18, 202416:21:042,080.00p16£332.80
Apr 18, 202416:21:042,080.00p31£644.80
Apr 18, 202416:21:032,080.00p2£41.60
Apr 18, 202416:18:452,085.00p7£145.95
Apr 18, 202416:18:452,085.00p1£20.85
Apr 18, 202416:18:452,085.00p107£2,230.95
Apr 18, 202416:18:452,085.00p1£20.85
Apr 18, 202415:55:372,076.10p1£20.76
Apr 18, 202415:44:032,080.00p19£395.20
Apr 18, 202415:44:032,080.00p1£20.80
Apr 18, 202415:44:032,080.00p11£228.80
Apr 18, 202415:44:032,080.00p19£395.20
Apr 18, 202415:44:032,080.00p3£62.40
Apr 18, 202415:44:032,080.00p54£1,123.20
Apr 18, 202415:44:032,080.00p19£395.20
Apr 18, 202415:44:032,080.00p3£62.40
Apr 18, 202415:44:032,080.00p1£20.80
Apr 18, 202415:43:242,080.00p18£374.40
Apr 18, 202415:43:242,080.00p64£1,331.20
Apr 18, 202415:43:212,085.00p16£333.60
Apr 18, 202415:43:212,085.00p7£145.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.09
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC722.804.42
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41