1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,105.00p+20.00 (+0.96%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:59:142,070.00p4,404£91,162.80
Apr 19, 202417:59:132,070.00p4,404£91,162.80
Apr 19, 202417:00:382,097.74p278£5,831.73
Apr 19, 202416:35:172,105.00p25,573£538,311.65
Apr 19, 202416:29:512,100.00p54£1,134.00
Apr 19, 202416:29:512,110.00p58£1,223.80
Apr 19, 202416:29:512,110.00p18£379.80
Apr 19, 202416:29:392,100.00p21£441.00
Apr 19, 202416:29:392,105.00p141£2,968.05
Apr 19, 202416:29:392,105.00p57£1,199.85
Apr 19, 202416:29:392,105.00p57£1,199.85
Apr 19, 202416:29:392,105.00p20£421.00
Apr 19, 202416:29:392,105.00p13£273.65
Apr 19, 202416:22:122,095.00p20£419.00
Apr 19, 202416:22:122,095.00p64£1,340.80
Apr 19, 202416:22:122,095.00p14£293.30
Apr 19, 202416:22:122,095.00p17£356.15
Apr 19, 202416:22:122,095.00p40£838.00
Apr 19, 202416:22:122,095.00p77£1,613.15
Apr 19, 202416:22:112,095.00p1£20.95
Apr 19, 202416:22:112,100.00p158£3,318.00
Apr 19, 202416:22:112,100.00p19£399.00
Apr 19, 202416:22:112,100.00p14£294.00
Apr 19, 202416:22:112,100.00p9£189.00
Apr 19, 202416:22:112,100.00p9£189.00
Apr 19, 202416:22:112,100.00p220£4,620.00
Apr 19, 202415:57:032,115.00p1£21.15
Apr 19, 202415:55:252,101.65p1£21.02
Apr 19, 202415:51:532,100.00p1£21.00
Apr 19, 202415:48:492,105.00p19£399.95
Apr 19, 202415:48:492,105.00p38£799.90
Apr 19, 202415:48:492,105.00p103£2,168.15
Apr 19, 202415:41:202,100.00p125£2,625.00
Apr 19, 202415:41:202,100.00p80£1,680.00
Apr 19, 202415:40:292,105.00p1£21.05
Apr 19, 202415:37:302,095.00p198£4,148.10
Apr 19, 202415:31:012,100.00p138£2,898.00
Apr 19, 202415:31:012,100.00p132£2,772.00
Apr 19, 202415:31:012,100.00p161£3,381.00
Apr 19, 202415:31:012,100.00p184£3,864.00
Apr 19, 202415:31:012,100.00p8£168.00
Apr 19, 202415:27:592,105.00p17£357.85
Apr 19, 202415:27:592,105.00p64£1,347.20
Apr 19, 202415:27:592,105.00p257£5,409.85
Apr 19, 202415:25:502,105.00p91£1,915.55
Apr 19, 202415:25:502,105.00p3£63.15
Apr 19, 202415:25:502,105.00p20£421.00
Apr 19, 202415:25:502,105.00p108£2,273.40
Apr 19, 202415:25:502,105.00p157£3,304.85
Apr 19, 202415:01:332,112.80p1£21.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10