- Share Prices
Oxford Instruments PLC (OXIG)
2,125.00p+50.00 (+2.41%)28 Mar 2024, 17:57
Oxford Instruments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:17 | 2,125.00p | 22,238 | £472,557.50 |
Mar 28, 2024 | 16:25:56 | 2,120.00p | 66 | £1,399.20 |
Mar 28, 2024 | 16:25:56 | 2,120.00p | 7 | £148.40 |
Mar 28, 2024 | 16:25:56 | 2,120.00p | 117 | £2,480.40 |
Mar 28, 2024 | 16:23:51 | 2,120.00p | 9 | £190.80 |
Mar 28, 2024 | 16:23:51 | 2,120.00p | 12 | £254.40 |
Mar 28, 2024 | 16:23:51 | 2,115.00p | 143 | £3,024.45 |
Mar 28, 2024 | 16:23:51 | 2,115.00p | 5 | £105.75 |
Mar 28, 2024 | 16:23:51 | 2,115.00p | 61 | £1,290.15 |
Mar 28, 2024 | 16:23:51 | 2,115.00p | 3 | £63.45 |
Mar 28, 2024 | 16:23:51 | 2,115.00p | 75 | £1,586.25 |
Mar 28, 2024 | 16:22:31 | 2,125.00p | 4 | £85.00 |
Mar 28, 2024 | 16:21:07 | 2,116.21p | 491 | £10,390.57 |
Mar 28, 2024 | 16:20:42 | 2,116.21p | 473 | £10,009.69 |
Mar 28, 2024 | 16:18:18 | 2,110.00p | 120 | £2,532.00 |
Mar 28, 2024 | 16:18:18 | 2,110.00p | 22 | £464.20 |
Mar 28, 2024 | 16:18:18 | 2,110.00p | 19 | £400.90 |
Mar 28, 2024 | 16:18:18 | 2,110.00p | 9 | £189.90 |
Mar 28, 2024 | 16:17:53 | 2,115.00p | 120 | £2,538.00 |
Mar 28, 2024 | 16:17:53 | 2,115.00p | 51 | £1,078.65 |
Mar 28, 2024 | 16:17:51 | 2,120.00p | 13 | £275.60 |
Mar 28, 2024 | 16:17:50 | 2,120.00p | 1 | £21.20 |
Mar 28, 2024 | 16:17:50 | 2,120.00p | 9 | £190.80 |
Mar 28, 2024 | 16:17:50 | 2,120.00p | 9 | £190.80 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 1 | £21.15 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 41 | £867.15 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 52 | £1,099.80 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 9 | £190.35 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 9 | £190.35 |
Mar 28, 2024 | 16:13:19 | 2,115.00p | 130 | £2,749.50 |
Mar 28, 2024 | 16:09:17 | 2,110.00p | 9 | £189.90 |
Mar 28, 2024 | 16:09:17 | 2,110.00p | 1 | £21.10 |
Mar 28, 2024 | 16:08:52 | 2,105.00p | 14 | £294.70 |
Mar 28, 2024 | 16:07:34 | 2,105.00p | 38 | £799.90 |
Mar 28, 2024 | 16:06:38 | 2,110.00p | 8 | £168.80 |
Mar 28, 2024 | 16:06:38 | 2,105.00p | 88 | £1,852.40 |
Mar 28, 2024 | 16:06:38 | 2,105.00p | 37 | £778.85 |
Mar 28, 2024 | 16:06:33 | 2,105.00p | 16 | £336.80 |
Mar 28, 2024 | 16:06:33 | 2,105.00p | 53 | £1,115.65 |
Mar 28, 2024 | 16:06:33 | 2,105.00p | 9 | £189.45 |
Mar 28, 2024 | 16:06:33 | 2,105.00p | 9 | £189.45 |
Mar 28, 2024 | 15:56:53 | 2,102.59p | 810 | £17,030.94 |
Mar 28, 2024 | 15:55:56 | 2,105.00p | 4 | £84.20 |
Mar 28, 2024 | 15:53:55 | 2,095.00p | 320 | £6,704.00 |
Mar 28, 2024 | 15:50:34 | 2,095.00p | 47 | £984.65 |
Mar 28, 2024 | 15:50:34 | 2,095.00p | 19 | £398.05 |
Mar 28, 2024 | 15:45:46 | 2,095.00p | 55 | £1,152.25 |
Mar 28, 2024 | 15:45:46 | 2,095.00p | 98 | £2,053.10 |
Mar 28, 2024 | 15:45:46 | 2,095.00p | 13 | £272.35 |
Mar 28, 2024 | 15:45:46 | 2,095.00p | 131 | £2,744.45 |