2,125.00p+50.00 (+2.41%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:172,125.00p22,238£472,557.50
Mar 28, 202416:25:562,120.00p66£1,399.20
Mar 28, 202416:25:562,120.00p7£148.40
Mar 28, 202416:25:562,120.00p117£2,480.40
Mar 28, 202416:23:512,120.00p9£190.80
Mar 28, 202416:23:512,120.00p12£254.40
Mar 28, 202416:23:512,115.00p143£3,024.45
Mar 28, 202416:23:512,115.00p5£105.75
Mar 28, 202416:23:512,115.00p61£1,290.15
Mar 28, 202416:23:512,115.00p3£63.45
Mar 28, 202416:23:512,115.00p75£1,586.25
Mar 28, 202416:22:312,125.00p4£85.00
Mar 28, 202416:21:072,116.21p491£10,390.57
Mar 28, 202416:20:422,116.21p473£10,009.69
Mar 28, 202416:18:182,110.00p120£2,532.00
Mar 28, 202416:18:182,110.00p22£464.20
Mar 28, 202416:18:182,110.00p19£400.90
Mar 28, 202416:18:182,110.00p9£189.90
Mar 28, 202416:17:532,115.00p120£2,538.00
Mar 28, 202416:17:532,115.00p51£1,078.65
Mar 28, 202416:17:512,120.00p13£275.60
Mar 28, 202416:17:502,120.00p1£21.20
Mar 28, 202416:17:502,120.00p9£190.80
Mar 28, 202416:17:502,120.00p9£190.80
Mar 28, 202416:13:192,115.00p1£21.15
Mar 28, 202416:13:192,115.00p41£867.15
Mar 28, 202416:13:192,115.00p52£1,099.80
Mar 28, 202416:13:192,115.00p9£190.35
Mar 28, 202416:13:192,115.00p9£190.35
Mar 28, 202416:13:192,115.00p130£2,749.50
Mar 28, 202416:09:172,110.00p9£189.90
Mar 28, 202416:09:172,110.00p1£21.10
Mar 28, 202416:08:522,105.00p14£294.70
Mar 28, 202416:07:342,105.00p38£799.90
Mar 28, 202416:06:382,110.00p8£168.80
Mar 28, 202416:06:382,105.00p88£1,852.40
Mar 28, 202416:06:382,105.00p37£778.85
Mar 28, 202416:06:332,105.00p16£336.80
Mar 28, 202416:06:332,105.00p53£1,115.65
Mar 28, 202416:06:332,105.00p9£189.45
Mar 28, 202416:06:332,105.00p9£189.45
Mar 28, 202415:56:532,102.59p810£17,030.94
Mar 28, 202415:55:562,105.00p4£84.20
Mar 28, 202415:53:552,095.00p320£6,704.00
Mar 28, 202415:50:342,095.00p47£984.65
Mar 28, 202415:50:342,095.00p19£398.05
Mar 28, 202415:45:462,095.00p55£1,152.25
Mar 28, 202415:45:462,095.00p98£2,053.10
Mar 28, 202415:45:462,095.00p13£272.35
Mar 28, 202415:45:462,095.00p131£2,744.45