1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,120.00p+50.00 (+2.42%)23 Apr 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:06:462,120.00p4£84.80
Apr 23, 202408:02:412,094.70p33£691.25
Apr 22, 202416:39:162,088.84p569£11,885.50
Apr 22, 202416:37:482,070.00p1,699£35,169.30
Apr 22, 202416:36:402,070.00p17£351.90
Apr 22, 202416:35:242,070.00p17,100£353,970.00
Apr 22, 202416:27:312,080.00p48£998.40
Apr 22, 202416:27:302,080.00p6£124.80
Apr 22, 202416:27:302,080.00p134£2,787.20
Apr 22, 202416:26:162,089.26p47£981.95
Apr 22, 202416:22:152,089.26p442£9,234.53
Apr 22, 202416:19:382,080.00p131£2,724.80
Apr 22, 202416:19:382,080.00p31£644.80
Apr 22, 202416:19:382,080.00p31£644.80
Apr 22, 202416:19:382,080.00p150£3,120.00
Apr 22, 202416:19:382,080.00p162£3,369.60
Apr 22, 202416:19:382,080.00p162£3,369.60
Apr 22, 202416:19:382,080.00p49£1,019.20
Apr 22, 202416:19:382,080.00p14£291.20
Apr 22, 202416:17:192,075.00p49£1,016.75
Apr 22, 202416:13:492,075.00p2£41.50
Apr 22, 202416:13:172,080.00p9£187.20
Apr 22, 202416:13:152,085.00p90£1,876.50
Apr 22, 202416:12:132,080.00p152£3,161.60
Apr 22, 202416:12:132,080.00p30£624.00
Apr 22, 202416:12:132,080.00p56£1,164.80
Apr 22, 202416:12:132,080.00p47£977.60
Apr 22, 202416:12:132,080.00p40£832.00
Apr 22, 202415:58:212,085.00p46£959.10
Apr 22, 202415:58:212,085.00p59£1,230.15
Apr 22, 202415:58:212,085.00p6£125.10
Apr 22, 202415:58:212,085.00p53£1,105.05
Apr 22, 202415:58:062,085.00p57£1,188.45
Apr 22, 202415:58:062,085.00p91£1,897.35
Apr 22, 202415:57:032,080.00p56£1,164.80
Apr 22, 202415:57:032,080.00p137£2,849.60
Apr 22, 202415:57:032,080.00p138£2,870.40
Apr 22, 202415:57:032,080.00p113£2,350.40
Apr 22, 202415:54:332,080.00p1,769£36,795.20
Apr 22, 202415:54:332,080.00p249£5,179.20
Apr 22, 202415:54:332,080.00p75£1,560.00
Apr 22, 202415:54:332,080.00p150£3,120.00
Apr 22, 202415:54:332,080.00p150£3,120.00
Apr 22, 202415:54:332,080.00p70£1,456.00
Apr 22, 202415:54:332,080.00p37£769.60
Apr 22, 202415:54:332,085.00p7£145.95
Apr 22, 202415:45:032,090.00p56£1,170.40
Apr 22, 202415:45:032,090.00p1£20.90
Apr 22, 202415:45:032,090.00p43£898.70
Apr 22, 202415:44:142,090.00p69£1,442.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.078.03
Associated British Foods PLC2,699.007.70
Petershill Partners PLC197.005.91
Baltic Classifieds Group PLC229.504.79
Ocado Group PLC373.304.16
Apax Global Alpha Limited145.003.13

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Hochschild Mining PLC150.00-1.96
Fresnillo PLC576.00-1.87
Senior PLC157.20-1.75