1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,070.00p-15.00 (-0.72%)19 Apr 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:35:512,070.00p23£476.10
Apr 19, 202409:35:512,070.00p12£248.40
Apr 19, 202409:35:512,070.00p16£331.20
Apr 19, 202409:35:512,070.00p61£1,262.70
Apr 19, 202409:35:512,070.00p4£82.80
Apr 19, 202409:35:512,070.00p126£2,608.20
Apr 19, 202409:35:512,070.00p7£144.90
Apr 19, 202409:35:512,070.00p23£476.10
Apr 19, 202409:35:512,070.00p27£558.90
Apr 19, 202409:30:022,070.00p64£1,324.80
Apr 19, 202409:30:022,070.00p124£2,566.80
Apr 19, 202409:30:022,070.00p28£579.60
Apr 19, 202409:30:022,070.00p25£517.50
Apr 19, 202409:29:412,070.00p39£807.30
Apr 19, 202409:29:412,070.00p1£20.70
Apr 19, 202409:29:412,070.00p125£2,587.50
Apr 19, 202409:28:262,070.00p154£3,187.80
Apr 19, 202409:28:262,070.00p69£1,428.30
Apr 19, 202409:28:262,070.00p29£600.30
Apr 19, 202409:28:262,070.00p69£1,428.30
Apr 19, 202409:27:502,070.00p30£621.00
Apr 19, 202409:25:322,070.00p75£1,552.50
Apr 19, 202409:25:322,070.00p58£1,200.60
Apr 19, 202409:25:322,070.00p24£496.80
Apr 19, 202409:25:322,070.00p28£579.60
Apr 19, 202409:25:322,070.00p31£641.70
Apr 19, 202409:25:322,070.00p36£745.20
Apr 19, 202409:25:322,070.00p47£972.90
Apr 19, 202409:25:322,070.00p83£1,718.10
Apr 19, 202409:24:412,070.00p230£4,761.00
Apr 19, 202409:24:412,070.00p31£641.70
Apr 19, 202409:24:412,070.00p26£538.20
Apr 19, 202409:24:412,070.00p47£972.90
Apr 19, 202409:24:412,070.00p25£517.50
Apr 19, 202409:24:412,070.00p140£2,898.00
Apr 19, 202409:22:412,070.00p26£538.20
Apr 19, 202409:22:412,070.00p31£641.70
Apr 19, 202409:22:412,070.00p68£1,407.60
Apr 19, 202409:22:412,070.00p4£82.80
Apr 19, 202409:22:412,070.00p59£1,221.30
Apr 19, 202409:22:412,070.00p81£1,676.70
Apr 19, 202409:22:412,070.00p39£807.30
Apr 19, 202409:22:412,070.00p32£662.40
Apr 19, 202409:22:412,070.00p37£765.90
Apr 19, 202409:22:412,070.00p54£1,117.80
Apr 19, 202409:22:412,070.00p81£1,676.70
Apr 19, 202409:21:202,070.00p100£2,070.00
Apr 19, 202409:21:202,070.00p2£41.40
Apr 19, 202409:21:202,070.00p32£662.40
Apr 19, 202409:21:202,070.00p39£807.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC154.001.99
Croda International PLC4,922.001.51
Airtel Africa PLC108.501.59
Darktrace PLC466.901.85
Bakkavor Group PLC117.000.86
Nextenergy Solar Fund Limited73.481.07

Fallers

CompanyPrice% Chg
Man Group PLC254.20-5.36
Savills PLC1,018.00-3.05
Dr. Martens PLC67.65-3.14
Jd Sports Fashion PLC117.00-2.74
Indivior PLC1,481.00-2.82
Dowlais Group PLC78.25-2.61