Oxford Pharmascience Group (OXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Pharmascience Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1.85 1.90 1.82 1.88 1,179,311
Jan 19, 2017 1.85 1.85 1.81 1.85 103,654
Jan 18, 2017 1.88 1.86 1.81 1.85 627,038
Jan 17, 2017 1.93 2.04 1.82 1.88 2,400,363
Jan 16, 2017 1.80 1.82 1.76 1.80 638,000
More Oxford Pharmascience Group Historic Prices >

Oxford Pharmascience Group Share Information

Company Name Oxford Pharmascience Group Epic OXP
ISIN GB00B3LXPB43 Index n/a
EMS 75,000 Prev Close 1.88
Shares in Issue (m) 1,205.66 Market Cap (£m) 22.31
PE Ratio -6.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.28 EPS Growth (%) 3.45
PEG -1.92 DPS Growth (%) n/a
ROCE -16.32 Net Gearing -52.93
Quick Ratio 78.32 Current Ratio 78.35

Oxford Pharmascience Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov N+1 Singer Corporate 1.88 - - Reiterates
21 Jul Beaufort Securities Hold 1.88 - - Downgrades
07 Mar Beaufort Securities Speculative Buy 1.88 - - Retains
25 Jan N+1 Singer Corporate 1.88 - - Reiterates
05 Nov N+1 Singer Corporate 1.88 - - Reiterates
More Oxford Pharmascience Group Broker Views >

Oxford Pharmascience Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2014 Dave Norwood Buy 1,000,000 @ 4.30p £43,000.00
More Oxford Pharmascience Group Director Deals >

Oxford Pharmascience Group News