Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.80 | 1.07 | -0.14 | -2.63 | 24.57 | 64.70 |
| Automobiles & Parts | 15.09 | 1.22 | 1.08 | -4.75 | -21.16 | -27.08 |
| Banks | 19.76 | 0.50 | 2.37 | 4.89 | 8.63 | 14.12 |
| Beverages | -154.21 | -0.68 | 2.46 | -1.66 | 0.12 | -22.26 |
| Chemicals | 6.19 | 0.07 | 1.68 | -2.42 | -0.87 | -20.47 |
| Construction & Materials | 28.58 | 0.29 | 0.45 | 0.30 | 5.33 | 21.18 |
| Electricity | -17.31 | -0.17 | 0.45 | 2.55 | -9.49 | -11.00 |
| Electronic & Electrical Equip. | 26.19 | 0.27 | -1.83 | -4.47 | -3.26 | -2.32 |
| Equity Investment Instruments | 80.70 | 0.70 | -0.14 | -0.46 | 1.21 | 5.42 |
| Food & Drug Retailers | -6.44 | -0.17 | 2.33 | -2.47 | -5.59 | -15.61 |
| Food Producers | 435.06 | 5.59 | 9.44 | 9.88 | 12.09 | 20.95 |
| Gas Water & Multiutilities index | 18.21 | 0.30 | 2.73 | -0.95 | -2.09 | -6.38 |
| General Financial | 26.97 | 0.19 | -1.43 | -4.93 | -2.26 | 10.74 |
| General Industrials | -32.32 | -0.47 | -0.46 | 0.45 | 1.46 | 6.96 |
| General Retailers | 8.77 | 0.22 | 2.85 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 9.13 | 0.07 | -0.78 | -5.14 | -4.59 | 8.66 |
| Index - Leisure Goods | 210.53 | 0.87 | -2.75 | -5.23 | 1.39 | 1.37 |
| Industrial Engineering | 91.96 | 0.67 | -2.43 | -6.59 | -2.80 | -8.15 |
| Industrial Metals | -152.91 | -2.25 | -3.21 | 7.13 | -2.68 | -2.63 |
| Industrial Transportation | 74.75 | 1.84 | 0.80 | 2.40 | 4.12 | 19.65 |
| Life Insurance | 42.34 | 0.72 | 2.26 | -4.01 | -5.55 | -16.55 |
| Media | 77.12 | 0.65 | 0.62 | -1.74 | 7.46 | 15.13 |
| Mining | -339.45 | -3.22 | -3.06 | 16.77 | 2.93 | -12.71 |
| Mobile Telecommunications | 0.75 | 0.04 | 3.40 | 2.12 | -3.35 | -24.07 |
| Nonlife Insurance | 3.01 | 0.08 | 0.86 | -3.27 | 9.80 | 15.56 |
| Oil & Gas Producers | 7.10 | 0.07 | 0.23 | 8.60 | 12.39 | 10.85 |
| Personal Goods | 85.16 | 0.53 | -2.96 | -2.23 | -25.40 | -55.41 |
| Pharmaceuticals & Biotech. | 28.84 | 0.13 | 1.52 | 3.78 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 12.00 | 0.56 | -0.29 | -5.73 | -6.00 | -6.90 |
| Real Estate Investment Trusts | 10.20 | 0.46 | 1.02 | -2.27 | -6.28 | -0.88 |
| Software & Computer Services | 23.69 | 1.00 | -1.55 | -5.65 | -1.52 | 24.09 |
| Support Services | 29.77 | 0.28 | -1.44 | -3.88 | 0.43 | 1.36 |
| Tobacco | 48.04 | 0.18 | 3.86 | 0.85 | 2.58 | -16.27 |
| Travel & Leisure | 128.83 | 1.70 | 1.97 | -4.56 | 2.57 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Jd Sports Fashion PLC | 124.00 | 4.69 |
| Ocado Group PLC | 374.90 | 4.60 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Intercontinental Hotels Group PLC | 8,046.00 | 2.13 |
| Ashtead Group PLC | 5,674.00 | 2.01 |
| International Consolidated Airlines Group S.A. | 178.40 | 1.83 |
| Natwest Group PLC | 284.96 | 1.88 |
| Standard Chartered PLC | 682.80 | 1.70 |
| Marks And Spencer Group PLC | 260.80 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,088.00 | -3.33 |
| Antofagasta PLC | 2,133.00 | -3.09 |
| Fresnillo PLC | 571.29 | -2.68 |
| Glencore PLC | 464.90 | -2.11 |
| Rio Tinto PLC | 5,282.00 | -1.93 |
| Mondi PLC | 1,503.00 | -1.54 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Bt Group PLC | 106.95 | -1.11 |
| Persimmon PLC | 1,302.50 | -1.14 |
| Severn Trent PLC | 2,459.00 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
