Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 179.94 | 1.70 | 0.49 | -2.02 | 25.35 | 65.73 |
| Automobiles & Parts | 21.26 | 1.72 | 1.57 | -4.28 | -20.77 | -26.72 |
| Banks | 25.41 | 0.64 | 2.51 | 5.04 | 8.79 | 14.28 |
| Beverages | -181.83 | -0.80 | 2.34 | -1.78 | 0.00 | -22.36 |
| Chemicals | -73.41 | -0.77 | 0.83 | -3.24 | -1.70 | -21.13 |
| Construction & Materials | 100.28 | 1.02 | 1.18 | 1.03 | 6.10 | 22.06 |
| Electricity | 29.20 | 0.29 | 0.91 | 3.03 | -9.06 | -10.59 |
| Electronic & Electrical Equip. | 56.31 | 0.59 | -1.52 | -4.17 | -2.96 | -2.02 |
| Equity Investment Instruments | 97.89 | 0.84 | 0.01 | -0.31 | 1.36 | 5.57 |
| Food & Drug Retailers | 1.98 | 0.05 | 2.56 | -2.26 | -5.38 | -15.42 |
| Food Producers | 422.00 | 5.43 | 9.27 | 9.71 | 11.92 | 20.76 |
| Gas Water & Multiutilities index | 48.05 | 0.80 | 3.24 | -0.46 | -1.60 | -5.92 |
| General Financial | -113.17 | -0.79 | -2.40 | -5.86 | -3.22 | 9.65 |
| General Industrials | -38.31 | -0.55 | -0.55 | 0.37 | 1.37 | 6.87 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.14 | 6.71 | 8.83 | 7.37 |
| Household Goods | 97.03 | 0.78 | -0.08 | -4.48 | -3.92 | 9.42 |
| Index - Leisure Goods | 496.83 | 2.05 | -1.61 | -4.12 | 2.58 | 2.56 |
| Industrial Engineering | 149.73 | 1.09 | -2.03 | -6.20 | -2.39 | -7.76 |
| Industrial Metals | -128.49 | -1.89 | -2.86 | 7.52 | -2.32 | -2.27 |
| Industrial Transportation | 106.49 | 2.61 | 1.57 | 3.18 | 4.92 | 20.57 |
| Life Insurance | 53.74 | 0.92 | 2.46 | -3.83 | -5.36 | -16.38 |
| Media | 77.71 | 0.65 | 0.62 | -1.74 | 7.46 | 15.14 |
| Mining | -218.74 | -2.08 | -1.91 | 18.15 | 4.15 | -11.67 |
| Mobile Telecommunications | 2.64 | 0.14 | 3.51 | 2.22 | -3.25 | -23.99 |
| Nonlife Insurance | 26.85 | 0.73 | 1.51 | -2.65 | 10.52 | 16.31 |
| Oil & Gas Producers | -28.78 | -0.30 | -0.14 | 8.20 | 11.97 | 10.44 |
| Personal Goods | 239.30 | 1.49 | -2.04 | -1.30 | -24.69 | -54.98 |
| Pharmaceuticals & Biotech. | 54.80 | 0.25 | 1.64 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 29.04 | 1.34 | 0.50 | -4.99 | -5.26 | -6.17 |
| Real Estate Investment Trusts | 14.90 | 0.67 | 1.23 | -2.07 | -6.08 | -0.67 |
| Software & Computer Services | 37.51 | 1.59 | -0.98 | -5.10 | -0.95 | 24.81 |
| Support Services | 60.40 | 0.57 | -1.16 | -3.60 | 0.72 | 1.65 |
| Tobacco | -2.68 | -0.01 | 3.67 | 0.66 | 2.39 | -16.43 |
| Travel & Leisure | 110.01 | 1.45 | 1.72 | -4.80 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,734.00 | 9.10 |
| Ocado Group PLC | 380.60 | 6.19 |
| Jd Sports Fashion PLC | 122.45 | 3.38 |
| Ashtead Group PLC | 5,724.00 | 2.91 |
| Marks And Spencer Group PLC | 264.10 | 2.92 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Rolls-Royce Holdings PLC | 414.80 | 2.09 |
| Intermediate Capital Group PLC | 1,997.00 | 1.89 |
| Auto Trader Group PLC | 693.20 | 1.97 |
| Natwest Group PLC | 285.50 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,097.50 | -2.89 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Glencore PLC | 466.20 | -1.83 |
| Smurfit Kappa Group PLC | 3,482.00 | -1.92 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Croda International PLC | 4,889.00 | -1.69 |
| Mondi PLC | 1,501.50 | -1.64 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Diageo PLC | 2,829.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
