Oxford Technology Venture Capital Trust Historic Prices

 
     
Date Open High Low Close Volume
Nov 16, 2018 0.00 0.00 0.00 40.00 0
Nov 15, 2018 0.00 0.00 0.00 40.00 0
Nov 14, 2018 0.00 0.00 0.00 40.00 0
Nov 13, 2018 0.00 0.00 0.00 40.00 0
Nov 12, 2018 0.00 0.00 0.00 40.00 0
Nov 9, 2018 0.00 0.00 0.00 40.00 0
Nov 8, 2018 0.00 0.00 0.00 40.00 0
Nov 7, 2018 0.00 0.00 0.00 40.00 0
Nov 6, 2018 0.00 0.00 0.00 40.00 0
Nov 5, 2018 0.00 0.00 0.00 40.00 0
Nov 2, 2018 0.00 0.00 0.00 40.00 0
Nov 1, 2018 0.00 0.00 0.00 40.00 0
Oct 31, 2018 0.00 0.00 0.00 40.00 0
Oct 30, 2018 0.00 0.00 0.00 40.00 0
Oct 29, 2018 0.00 0.00 0.00 40.00 0
Oct 26, 2018 0.00 0.00 0.00 40.00 0
Oct 25, 2018 0.00 0.00 0.00 40.00 0
Oct 24, 2018 0.00 0.00 0.00 40.00 0
Oct 23, 2018 0.00 0.00 0.00 40.00 0
Oct 22, 2018 0.00 0.00 0.00 40.00 0
Oct 19, 2018 0.00 0.00 0.00 40.00 0
Oct 18, 2018 0.00 0.00 0.00 40.00 0
Oct 17, 2018 0.00 0.00 0.00 40.00 0
Oct 16, 2018 0.00 0.00 0.00 40.00 0
Oct 15, 2018 0.00 0.00 0.00 40.00 0
Oct 12, 2018 0.00 0.00 0.00 40.00 0
Oct 11, 2018 0.00 0.00 0.00 40.00 0
Oct 10, 2018 0.00 0.00 0.00 40.00 0
Oct 9, 2018 0.00 0.00 0.00 40.00 0
Oct 8, 2018 0.00 0.00 0.00 40.00 0
Oct 5, 2018 0.00 0.00 0.00 40.00 0
Oct 4, 2018 0.00 0.00 0.00 40.00 0
Oct 3, 2018 0.00 0.00 0.00 40.00 0
Oct 2, 2018 0.00 0.00 0.00 40.00 0
Oct 1, 2018 35.00 35.00 35.00 40.00 5,000
Sep 28, 2018 0.00 0.00 0.00 40.00 0
Sep 27, 2018 0.00 0.00 0.00 40.00 0
Sep 26, 2018 0.00 0.00 0.00 40.00 0
Sep 25, 2018 0.00 0.00 0.00 40.00 0
Sep 24, 2018 30.11 30.11 30.11 40.00 214
Sep 21, 2018 0.00 0.00 0.00 40.00 0
Sep 20, 2018 0.00 0.00 0.00 40.00 0
Sep 19, 2018 0.00 0.00 0.00 40.00 0
Sep 18, 2018 30.11 30.11 30.11 40.00 1,040
Sep 17, 2018 0.00 0.00 0.00 40.00 0
Sep 14, 2018 0.00 0.00 0.00 40.00 0
Sep 13, 2018 0.00 0.00 0.00 40.00 0
Sep 12, 2018 0.00 0.00 0.00 40.00 0
Sep 11, 2018 0.00 0.00 0.00 40.00 0
Sep 10, 2018 0.00 0.00 0.00 40.00 0
Showing 1 to 50 of 260